Register for streaming realtime charts, analysis tools, and prices.
980430 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 100.94 | 0.06 | 0.06% | 100.98 | 101.04 | 100.74 | 989,000 |
| May 23 2024 | 100.88 | -0.50 | -0.49% | 101.35 | 101.44 | 100.88 | 750,000 |
| May 22 2024 | 101.38 | -0.04 | -0.04% | 101.24 | 101.38 | 101.15 | 11,609,000 |
| May 21 2024 | 101.42 | 0.02 | 0.02% | 101.43 | 101.49 | 101.31 | 350,000 |
| May 20 2024 | 101.40 | -0.04 | -0.04% | 101.34 | 101.44 | 101.32 | 637,000 |
| May 17 2024 | 101.44 | -0.35 | -0.34% | 101.58 | 101.58 | 101.40 | 2,603,000 |
| May 16 2024 | 101.79 | -0.11 | -0.11% | 101.99 | 101.99 | 101.75 | 2,972,000 |
| May 15 2024 | 101.90 | 0.82 | 0.81% | 101.28 | 101.90 | 101.28 | 1,206,000 |
| May 14 2024 | 101.08 | -0.19 | -0.19% | 101.35 | 101.35 | 100.99 | 8,317,000 |
| May 13 2024 | 101.27 | 0.05 | 0.05% | 101.32 | 101.42 | 101.20 | 4,255,000 |
| May 10 2024 | 101.22 | -0.13 | -0.13% | 101.58 | 101.59 | 101.20 | 630,000 |
| May 09 2024 | 101.35 | -0.24 | -0.24% | 101.42 | 101.42 | 101.23 | 2,064,000 |
| May 08 2024 | 101.59 | -0.04 | -0.04% | 101.55 | 101.61 | 101.47 | 1,644,000 |
| May 07 2024 | 101.63 | 0.11 | 0.11% | 101.55 | 101.74 | 101.47 | 2,694,000 |
| May 06 2024 | 101.52 | 0.22 | 0.22% | 101.68 | 101.79 | 101.49 | 3,346,000 |
| May 03 2024 | 101.30 | 0.19 | 0.19% | 101.26 | 101.72 | 101.15 | 3,945,000 |
| May 02 2024 | 101.11 | 0.21 | 0.21% | 101.15 | 101.29 | 100.97 | 8,613,000 |
| Apr 30 2024 | 100.90 | -0.40 | -0.39% | 101.21 | 101.21 | 100.87 | 1,438,000 |
| Apr 29 2024 | 101.30 | 0.37 | 0.37% | 101.08 | 101.30 | 101.00 | 1,031,000 |
| Apr 26 2024 | 100.93 | 0.43 | 0.43% | 100.63 | 101.04 | 100.63 | 420,000 |
| Apr 25 2024 | 100.50 | -0.14 | -0.14% | 100.75 | 100.81 | 100.28 | 1,907,000 |
| Apr 24 2024 | 100.64 | -0.73 | -0.72% | 101.11 | 101.16 | 100.56 | 826,000 |
| Apr 23 2024 | 101.37 | 0.11 | 0.11% | 101.30 | 101.42 | 101.11 | 9,202,000 |
| Apr 22 2024 | 101.26 | 0.47 | 0.47% | 100.85 | 101.27 | 100.81 | 1,274,000 |
| Apr 19 2024 | 100.79 | -0.22 | -0.22% | 101.06 | 101.15 | 100.75 | 3,222,000 |
| Apr 18 2024 | 101.01 | -0.05 | -0.05% | 101.20 | 101.30 | 100.89 | 13,150,000 |
| Apr 17 2024 | 101.06 | 0.12 | 0.12% | 100.93 | 101.24 | 100.87 | 853,000 |
| Apr 16 2024 | 100.94 | -0.42 | -0.41% | 101.23 | 101.27 | 100.84 | 1,195,000 |
| Apr 15 2024 | 101.36 | -0.45 | -0.44% | 101.67 | 101.81 | 101.35 | 4,913,000 |
| Apr 12 2024 | 101.81 | 0.71 | 0.70% | 101.46 | 102.00 | 101.46 | 8,498,000 |
| Apr 11 2024 | 101.10 | -0.51 | -0.50% | 101.47 | 101.54 | 101.07 | 7,125,000 |
| Apr 10 2024 | 101.61 | -0.36 | -0.35% | 101.88 | 102.22 | 101.48 | 3,861,000 |
| Apr 09 2024 | 101.97 | 0.52 | 0.51% | 101.56 | 101.98 | 101.56 | 2,713,000 |
| Apr 08 2024 | 101.45 | -0.12 | -0.12% | 101.37 | 101.55 | 101.37 | 2,381,000 |
| Apr 05 2024 | 101.57 | -0.39 | -0.38% | 101.94 | 102.00 | 101.55 | 3,523,000 |
| Apr 04 2024 | 101.96 | 0.59 | 0.58% | 101.57 | 102.03 | 101.57 | 3,517,000 |
| Apr 03 2024 | 101.37 | -0.21 | -0.21% | 101.47 | 101.56 | 101.22 | 2,552,000 |
| Apr 02 2024 | 101.58 | -0.58 | -0.57% | 101.83 | 102.01 | 101.49 | 18,684,000 |
| Mar 28 2024 | 102.16 | -0.30 | -0.29% | 102.14 | 102.24 | 102.01 | 2,350,000 |
| Mar 27 2024 | 102.46 | 0.25 | 0.24% | 102.37 | 102.46 | 102.33 | 237,000 |
| Mar 26 2024 | 102.21 | 0.16 | 0.16% | 102.14 | 102.34 | 102.13 | 1,188,000 |
| Mar 25 2024 | 102.05 | -0.27 | -0.26% | 102.35 | 102.37 | 101.98 | 14,320,000 |
| Mar 22 2024 | 102.32 | 0.18 | 0.18% | 102.14 | 102.37 | 102.05 | 2,559,000 |
| Mar 21 2024 | 102.14 | 0.29 | 0.28% | 102.17 | 102.32 | 102.03 | 1,545,000 |
| Mar 20 2024 | 101.85 | -0.06 | -0.06% | 102.07 | 102.10 | 101.85 | 9,486,000 |
| Mar 19 2024 | 101.91 | -0.14 | -0.14% | 102.01 | 102.09 | 101.88 | 4,272,000 |
| Mar 18 2024 | 102.05 | 0.23 | 0.23% | 102.05 | 102.05 | 101.88 | 2,362,000 |
| Mar 15 2024 | 101.82 | -0.28 | -0.27% | 101.88 | 102.08 | 101.79 | 6,579,000 |
| Mar 14 2024 | 102.10 | -0.51 | -0.50% | 102.46 | 102.87 | 102.10 | 4,810,000 |
| Mar 13 2024 | 102.61 | 0.13 | 0.13% | 102.64 | 102.66 | 102.35 | 5,824,000 |
| Mar 12 2024 | 102.48 | 0.06 | 0.06% | 102.51 | 102.68 | 102.35 | 1,949,000 |
| Mar 11 2024 | 102.42 | -0.21 | -0.20% | 102.76 | 102.76 | 102.31 | 2,339,000 |
| Mar 08 2024 | 102.63 | 0.14 | 0.14% | 102.55 | 102.69 | 102.49 | 3,072,000 |
| Mar 07 2024 | 102.49 | 0.40 | 0.39% | 102.15 | 102.72 | 101.92 | 3,860,000 |
| Mar 06 2024 | 102.09 | 0.17 | 0.17% | 101.91 | 102.12 | 101.79 | 878,000 |
| Mar 05 2024 | 101.92 | 0.58 | 0.57% | 101.53 | 102.00 | 101.52 | 3,739,000 |
| Mar 04 2024 | 101.34 | 0.22 | 0.22% | 100.96 | 101.35 | 100.96 | 2,099,000 |
| Mar 01 2024 | 101.12 | -0.17 | -0.17% | 101.17 | 101.22 | 100.84 | 7,645,000 |
| Feb 29 2024 | 101.29 | 0.24 | 0.24% | 101.22 | 101.29 | 100.71 | 3,152,000 |
| Feb 28 2024 | 101.05 | -0.02 | -0.02% | 100.98 | 101.13 | 100.95 | 2,718,000 |
| Feb 27 2024 | 101.07 | -0.04 | -0.04% | 101.08 | 101.18 | 101.01 | 1,643,000 |
| Feb 26 2024 | 101.11 | -0.29 | -0.29% | 101.52 | 101.58 | 101.03 | 1,532,000 |
