Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 3,7% Gn30 Eur | 980430 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.13% | 101.22 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.58 | 101.20 | 101.59 | 101.22 | 101.35 |
980430 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
980430 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 101.22 | -0.13 | -0.13% | 101.58 | 101.59 | 101.20 | 630,000 |
| May 09 2024 | 101.35 | -0.24 | -0.24% | 101.42 | 101.42 | 101.23 | 2,064,000 |
| May 08 2024 | 101.59 | -0.04 | -0.04% | 101.55 | 101.61 | 101.47 | 1,644,000 |
| May 07 2024 | 101.63 | 0.11 | 0.11% | 101.55 | 101.74 | 101.47 | 2,694,000 |
| May 06 2024 | 101.52 | 0.22 | 0.22% | 101.68 | 101.79 | 101.49 | 3,346,000 |
| May 03 2024 | 101.30 | 0.19 | 0.19% | 101.26 | 101.72 | 101.15 | 3,945,000 |
| May 02 2024 | 101.11 | 0.21 | 0.21% | 101.15 | 101.29 | 100.97 | 8,613,000 |
| Apr 30 2024 | 100.90 | -0.40 | -0.39% | 101.21 | 101.21 | 100.87 | 1,438,000 |
| Apr 29 2024 | 101.30 | 0.37 | 0.37% | 101.08 | 101.30 | 101.00 | 1,031,000 |
| Apr 26 2024 | 100.93 | 0.43 | 0.43% | 100.63 | 101.04 | 100.63 | 420,000 |
| Apr 25 2024 | 100.50 | -0.14 | -0.14% | 100.75 | 100.81 | 100.28 | 1,907,000 |
| Apr 24 2024 | 100.64 | -0.73 | -0.72% | 101.11 | 101.16 | 100.56 | 826,000 |
| Apr 23 2024 | 101.37 | 0.11 | 0.11% | 101.30 | 101.42 | 101.11 | 9,202,000 |
| Apr 22 2024 | 101.26 | 0.47 | 0.47% | 100.85 | 101.27 | 100.81 | 1,274,000 |
| Apr 19 2024 | 100.79 | -0.22 | -0.22% | 101.06 | 101.15 | 100.75 | 3,222,000 |
| Apr 18 2024 | 101.01 | -0.05 | -0.05% | 101.20 | 101.30 | 100.89 | 13,150,000 |
| Apr 17 2024 | 101.06 | 0.12 | 0.12% | 100.93 | 101.24 | 100.87 | 853,000 |
| Apr 16 2024 | 100.94 | -0.42 | -0.41% | 101.23 | 101.27 | 100.84 | 1,195,000 |
| Apr 15 2024 | 101.36 | -0.45 | -0.44% | 101.67 | 101.81 | 101.35 | 4,913,000 |
| Apr 12 2024 | 101.81 | 0.71 | 0.70% | 101.46 | 102.00 | 101.46 | 8,498,000 |
| Apr 11 2024 | 101.10 | -0.51 | -0.50% | 101.47 | 101.54 | 101.07 | 7,125,000 |
