Register to chat with like-minded investors on our interactive forums.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btpgreen 4%Ot31eur | 980353 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.39% | 103.28 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.63 | 103.28 | 103.63 | 103.28 | 103.68 |
980353 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
980353 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 103.68 | -0.08 | -0.08% | 103.91 | 103.94 | 103.64 | 1,410,000 |
| May 15 2024 | 103.76 | 0.99 | 0.96% | 103.04 | 103.83 | 103.04 | 666,000 |
| May 14 2024 | 102.77 | -0.26 | -0.25% | 103.02 | 103.14 | 102.77 | 4,329,000 |
| May 13 2024 | 103.03 | 0.02 | 0.02% | 103.09 | 103.21 | 103.03 | 5,324,000 |
| May 10 2024 | 103.01 | -0.14 | -0.14% | 103.43 | 103.47 | 103.00 | 5,975,000 |
| May 09 2024 | 103.15 | -0.29 | -0.28% | 103.24 | 103.29 | 103.02 | 1,475,000 |
| May 08 2024 | 103.44 | -0.16 | -0.15% | 103.48 | 103.52 | 103.29 | 2,403,000 |
| May 07 2024 | 103.60 | 0.21 | 0.20% | 103.54 | 103.66 | 103.44 | 931,000 |
| May 06 2024 | 103.39 | 0.27 | 0.26% | 103.60 | 103.73 | 103.39 | 2,499,000 |
| May 03 2024 | 103.12 | 0.22 | 0.21% | 103.10 | 103.63 | 102.94 | 1,192,000 |
| May 02 2024 | 102.90 | 0.29 | 0.28% | 102.94 | 103.13 | 102.69 | 1,608,000 |
| Apr 30 2024 | 102.61 | -0.48 | -0.47% | 102.97 | 102.98 | 102.61 | 2,386,000 |
| Apr 29 2024 | 103.09 | 0.42 | 0.41% | 102.75 | 103.12 | 102.75 | 204,000 |
| Apr 26 2024 | 102.67 | 0.63 | 0.62% | 102.23 | 102.74 | 102.20 | 1,884,000 |
| Apr 25 2024 | 102.04 | -0.26 | -0.25% | 102.29 | 102.48 | 101.79 | 283,000 |
| Apr 24 2024 | 102.30 | -0.84 | -0.81% | 102.87 | 102.87 | 102.20 | 4,272,000 |
| Apr 23 2024 | 103.14 | 0.05 | 0.05% | 103.11 | 103.26 | 102.80 | 8,096,000 |
| Apr 22 2024 | 103.09 | 0.54 | 0.53% | 102.58 | 103.09 | 102.48 | 538,000 |
| Apr 19 2024 | 102.55 | -0.15 | -0.15% | 102.68 | 102.90 | 102.50 | 607,000 |
| Apr 18 2024 | 102.70 | -0.07 | -0.07% | 102.97 | 103.00 | 102.60 | 352,000 |
| Apr 17 2024 | 102.77 | 0.19 | 0.19% | 102.54 | 102.93 | 102.45 | 446,000 |
