Poland Tf 1,75% Ap32 Pln (979720)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 78.41 | 0 | 0.00 | 78.41 | 78.41 | 78.41 | 0 |
| 1741280100 | 78.41 | 0 | 0.00 | 78.41 | 78.41 | 78.41 | 0 |
| 1741193700 | 78.41 | 0 | 0.00 | 78.41 | 78.41 | 78.41 | 0 |
| 1741107300 | 78.41 | 0 | 0.00 | 78.41 | 78.41 | 78.41 | 0 |
| 1741020900 | 78.41 | 0 | 0.00 | 78.41 | 78.41 | 78.41 | 0 |
| 1740761700 | 78.41 | -1.14 | -1.43 | 78.41 | 78.41 | 78.41 | 16000 |
| 1740675300 | 79.55 | 0.75 | 0.95 | 79.55 | 79.55 | 79.55 | 100000 |
| 1740588900 | 78.8 | -0.35 | -0.44 | 78.8 | 78.8 | 78.8 | 16000 |
| 1740502500 | 79.15 | 0 | 0.00 | 79.15 | 79.15 | 79.15 | 0 |
| 1740416100 | 79.15 | 1.65 | 2.13 | 79.15 | 79.15 | 79.15 | 6000 |
| 1740156900 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 28000 |
| 1740070500 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
