Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eu Tf 3,25% Lg34 Eur | 977780 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.94 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.94 |
977780 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
977780 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0 |
| Jun 13 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0 |
| Jun 12 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0 |
| Jun 11 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0 |
| Jun 10 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0 |
| Jun 07 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0 |
| Jun 06 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0 |
| Jun 05 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0 |
| Jun 04 2024 | 102.25 | 0.56 | 0.55% | 102.14 | 102.25 | 102.14 | 33,000 |
| Jun 03 2024 | 101.69 | 0.41 | 0.40% | 101.61 | 101.69 | 101.54 | 26,000 |
| May 31 2024 | 101.28 | -0.53 | -0.52% | 101.28 | 101.28 | 101.28 | 20,000 |
| May 30 2024 | 101.81 | 0.00 | 0.00% | 101.81 | 101.81 | 101.81 | 0 |
| May 29 2024 | 101.81 | 0.00 | 0.00% | 101.81 | 101.81 | 101.81 | 0 |
| May 28 2024 | 101.81 | -0.18 | -0.18% | 102.10 | 102.10 | 101.81 | 11,000 |
| May 27 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
| May 24 2024 | 101.99 | -0.24 | -0.23% | 101.99 | 101.99 | 101.99 | 100,000 |
| May 23 2024 | 102.23 | 0.00 | 0.00% | 102.23 | 102.23 | 102.23 | 0 |
| May 22 2024 | 102.23 | 0.00 | 0.00% | 102.23 | 102.23 | 102.23 | 0 |
| May 21 2024 | 102.23 | 0.00 | 0.00% | 102.23 | 102.23 | 102.23 | 0 |
| May 20 2024 | 102.23 | 0.00 | 0.00% | 102.23 | 102.23 | 102.23 | 0 |
| May 17 2024 | 102.23 | 0.00 | 0.00% | 102.23 | 102.23 | 102.23 | 0 |
| May 16 2024 | 102.23 | 0.00 | 0.00% | 102.23 | 102.23 | 102.23 | 0 |
| May 15 2024 | 102.23 | -0.20 | -0.20% | 102.23 | 102.23 | 102.23 | 87,000 |
