ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

977780 Eu Tf 3,25% Lg34 Eur

100.94
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Eu Tf 3,25% Lg34 Eur 977780 Italian Stock Exchange MOT Bond
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 100.94 11:35:24
Open Price Low Price High Price Close Price Prev Close
100.94
more quote information »

977780 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

977780 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 102.25 0.00 0.00% 102.25 102.25 102.25 0
Jun 13 2024 102.25 0.00 0.00% 102.25 102.25 102.25 0
Jun 12 2024 102.25 0.00 0.00% 102.25 102.25 102.25 0
Jun 11 2024 102.25 0.00 0.00% 102.25 102.25 102.25 0
Jun 10 2024 102.25 0.00 0.00% 102.25 102.25 102.25 0
Jun 07 2024 102.25 0.00 0.00% 102.25 102.25 102.25 0
Jun 06 2024 102.25 0.00 0.00% 102.25 102.25 102.25 0
Jun 05 2024 102.25 0.00 0.00% 102.25 102.25 102.25 0
Jun 04 2024 102.25 0.56 0.55% 102.14 102.25 102.14 33,000
Jun 03 2024 101.69 0.41 0.40% 101.61 101.69 101.54 26,000
May 31 2024 101.28 -0.53 -0.52% 101.28 101.28 101.28 20,000
May 30 2024 101.81 0.00 0.00% 101.81 101.81 101.81 0
May 29 2024 101.81 0.00 0.00% 101.81 101.81 101.81 0
May 28 2024 101.81 -0.18 -0.18% 102.10 102.10 101.81 11,000
May 27 2024 101.99 0.00 0.00% 101.99 101.99 101.99 0
May 24 2024 101.99 -0.24 -0.23% 101.99 101.99 101.99 100,000
May 23 2024 102.23 0.00 0.00% 102.23 102.23 102.23 0
May 22 2024 102.23 0.00 0.00% 102.23 102.23 102.23 0
May 21 2024 102.23 0.00 0.00% 102.23 102.23 102.23 0
May 20 2024 102.23 0.00 0.00% 102.23 102.23 102.23 0
May 17 2024 102.23 0.00 0.00% 102.23 102.23 102.23 0
May 16 2024 102.23 0.00 0.00% 102.23 102.23 102.23 0
May 15 2024 102.23 -0.20 -0.20% 102.23 102.23 102.23 87,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock