Btp Tf 3,80% Ap26 Eur (975293)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 101.15 | 0.04 | 0.04 | 101.11 | 101.2 | 101.08 | 1584000 |
| 1721922900 | 101.11 | 0.03 | 0.03 | 101.14 | 101.14 | 101.11 | 84000 |
| 1721836500 | 101.08 | 0.02 | 0.02 | 101.09 | 101.13 | 101.07 | 456000 |
| 1721750100 | 101.06 | 0.05 | 0.05 | 101.07 | 101.09 | 101.04 | 245000 |
| 1721663700 | 101.01 | -0.07 | -0.07 | 101.08 | 101.09 | 101.01 | 1759000 |
| 1721404500 | 101.08 | -0.08 | -0.08 | 101.12 | 101.15 | 101.08 | 385000 |
| 1721318100 | 101.16 | 0.06 | 0.06 | 101.09 | 101.16 | 101.05 | 327000 |
| 1721231700 | 101.1 | -0.05 | -0.05 | 101.13 | 101.17 | 101.09 | 1079000 |
| 1721145300 | 101.15 | 0.07 | 0.07 | 101.1 | 101.17 | 101.1 | 396000 |
| 1721058900 | 101.08 | 0.07 | 0.07 | 101.05 | 101.1 | 101.05 | 4799000 |
| 1720799700 | 101.01 | -0.03 | -0.03 | 101 | 101.08 | 100.99 | 2062000 |
| 1720713300 | 101.04 | 0.12 | 0.12 | 100.92 | 101.06 | 100.88 | 1029000 |
| 1720626900 | 100.92 | 0.13 | 0.13 | 100.85 | 100.95 | 100.79 | 648000 |
| 1720540500 | 100.79 | -0.08 | -0.08 | 100.82 | 100.93 | 100.79 | 1523000 |
| 1720454100 | 100.87 | 0.07 | 0.07 | 100.8 | 100.87 | 100.78 | 204000 |
| 1720194900 | 100.8 | 0.13 | 0.13 | 100.74 | 100.8 | 100.7 | 1767000 |
| 1720108500 | 100.67 | -0.03 | -0.03 | 100.72 | 100.72 | 100.66 | 1690000 |
| 1720022100 | 100.7 | 0.01 | 0.01 | 100.73 | 100.73 | 100.63 | 2695000 |
| 1719935700 | 100.69 | 0.08 | 0.08 | 100.63 | 100.71 | 100.59 | 435000 |
| 1719849300 | 100.61 | -0.05 | -0.05 | 100.67 | 100.68 | 100.56 | 1815000 |
| 1719590100 | 100.66 | -0.01 | -0.01 | 100.69 | 100.7 | 100.62 | 773000 |
| 1719503700 | 100.67 | -0.02 | -0.02 | 100.68 | 100.71 | 100.62 | 5066000 |
| 1719417300 | 100.69 | -0.02 | -0.02 | 100.8 | 100.8 | 100.69 | 600000 |
| 1719330900 | 100.71 | 0.01 | 0.01 | 100.75 | 100.78 | 100.71 | 2486000 |
| 1719244500 | 100.7 | -0.04 | -0.04 | 100.75 | 100.78 | 100.66 | 423000 |
| 1718985300 | 100.74 | 0.04 | 0.04 | 100.73 | 100.8 | 100.71 | 494000 |
| 1718898900 | 100.7 | 0.02 | 0.02 | 100.62 | 100.7 | 100.6 | 722000 |
| 1718812500 | 100.68 | -0.09 | -0.09 | 100.74 | 100.75 | 100.63 | 835000 |
| 1718726100 | 100.77 | 0.08 | 0.08 | 100.69 | 100.77 | 100.64 | 1589000 |
| 1718639700 | 100.69 | -0.02 | -0.02 | 100.72 | 100.79 | 100.63 | 1387000 |
| 1718380500 | 100.71 | 0.11 | 0.11 | 100.65 | 100.73 | 100.64 | 1493000 |
| 1718294100 | 100.6 | 0 | 0.00 | 100.61 | 100.69 | 100.53 | 3474000 |
| 1718207700 | 100.6 | 0.09 | 0.09 | 100.49 | 100.68 | 100.46 | 1289000 |
| 1718121300 | 100.51 | 0.06 | 0.06 | 100.49 | 100.52 | 100.38 | 3054000 |
| 1718034900 | 100.45 | -0.1 | -0.10 | 100.52 | 100.54 | 100.39 | 2380000 |
| 1717775700 | 100.55 | -0.17 | -0.17 | 100.7 | 100.71 | 100.53 | 1534000 |
| 1717689300 | 100.72 | -0.1 | -0.10 | 100.84 | 100.84 | 100.67 | 2694000 |
| 1717602900 | 100.82 | 0.07 | 0.07 | 100.77 | 100.82 | 100.71 | 2975000 |
| 1717516500 | 100.75 | 0.09 | 0.09 | 100.69 | 100.76 | 100.67 | 1585000 |
| 1717430100 | 100.66 | 0.06 | 0.06 | 100.6 | 100.74 | 100.56 | 1229000 |
| 1717170900 | 100.6 | -0.01 | -0.01 | 100.61 | 100.64 | 100.54 | 2059000 |
| 1717084500 | 100.61 | 0.08 | 0.08 | 100.53 | 100.62 | 100.53 | 1630000 |
| 1716998100 | 100.53 | -0.08 | -0.08 | 100.57 | 100.65 | 100.53 | 4482000 |
| 1716911700 | 100.61 | -0.06 | -0.06 | 100.65 | 100.68 | 100.6 | 1992000 |
| 1716825300 | 100.67 | 0.1 | 0.10 | 100.57 | 100.69 | 100.52 | 6222000 |
| 1716566100 | 100.57 | 0.01 | 0.01 | 100.62 | 100.64 | 100.49 | 3716000 |
| 1716479700 | 100.56 | -0.18 | -0.18 | 100.76 | 100.77 | 100.56 | 2301000 |
| 1716393300 | 100.74 | -0.09 | -0.09 | 100.74 | 100.78 | 100.72 | 1869000 |
| 1716306900 | 100.83 | 0.02 | 0.02 | 100.81 | 100.84 | 100.77 | 713000 |
| 1716220500 | 100.81 | 0.01 | 0.01 | 100.77 | 100.84 | 100.77 | 2793000 |
| 1715961300 | 100.8 | -0.09 | -0.09 | 100.88 | 100.88 | 100.75 | 3947000 |
| 1715874900 | 100.89 | -0.08 | -0.08 | 100.95 | 100.96 | 100.87 | 1732000 |
| 1715788500 | 100.97 | 0.23 | 0.23 | 100.8 | 100.97 | 100.76 | 2682000 |
| 1715702100 | 100.74 | -0.04 | -0.04 | 100.75 | 100.81 | 100.68 | 4135000 |
| 1715615700 | 100.78 | 0.04 | 0.04 | 100.78 | 100.8 | 100.71 | 426000 |
| 1715356500 | 100.74 | -0.08 | -0.08 | 100.86 | 100.87 | 100.71 | 2349000 |
| 1715270100 | 100.82 | -0.03 | -0.03 | 100.85 | 100.85 | 100.75 | 12199000 |
| 1715183700 | 100.85 | -0.05 | -0.05 | 100.85 | 100.86 | 100.82 | 1921000 |
| 1715097300 | 100.9 | -0.01 | -0.01 | 100.91 | 100.93 | 100.82 | 2229000 |
| 1715010900 | 100.91 | 0.02 | 0.02 | 100.96 | 100.98 | 100.88 | 1929000 |
| 1714751700 | 100.89 | 0.13 | 0.13 | 100.78 | 100.95 | 100.76 | 7576000 |
| 1714665300 | 100.76 | 0.06 | 0.06 | 100.75 | 101.22 | 100.71 | 1208000 |
| 1714492500 | 100.7 | -0.16 | -0.16 | 100.82 | 100.83 | 100.66 | 1118000 |
| 1714406100 | 100.86 | 0.12 | 0.12 | 100.8 | 100.86 | 100.74 | 542000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
