Btp Tf 3,80% Ap26 Eur (975293)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 101.55 | 0.09 | 0.09 | 101.51 | 101.56 | 101.48 | 855000 |
| 1741280100 | 101.46 | -0.05 | -0.05 | 101.5 | 101.55 | 101.46 | 1116000 |
| 1741193700 | 101.51 | -0.18 | -0.18 | 101.64 | 101.64 | 101.5 | 3103000 |
| 1741107300 | 101.69 | 0.05 | 0.05 | 101.69 | 101.71 | 101.67 | 6624000 |
| 1741020900 | 101.64 | -0.04 | -0.04 | 101.7 | 101.73 | 101.63 | 2056000 |
| 1740761700 | 101.68 | 0.02 | 0.02 | 101.67 | 101.71 | 101.66 | 1308000 |
| 1740675300 | 101.66 | 0.01 | 0.01 | 101.66 | 101.7 | 101.62 | 1072000 |
| 1740588900 | 101.65 | -0.02 | -0.02 | 101.66 | 101.68 | 101.65 | 728000 |
| 1740502500 | 101.67 | 0.02 | 0.02 | 101.65 | 101.68 | 101.63 | 2253000 |
| 1740416100 | 101.65 | 0.02 | 0.02 | 101.63 | 101.65 | 101.6 | 1494000 |
| 1740156900 | 101.63 | 0.04 | 0.04 | 101.59 | 101.63 | 101.58 | 569000 |
| 1740070500 | 101.59 | 0.04 | 0.04 | 101.57 | 101.59 | 101.55 | 216000 |
| 1739984100 | 101.55 | -0.08 | -0.08 | 101.64 | 101.64 | 101.53 | 2741000 |
| 1739897700 | 101.63 | 0.01 | 0.01 | 101.65 | 101.65 | 101.6 | 1156000 |
| 1739811300 | 101.62 | 0 | 0.00 | 101.61 | 101.63 | 101.58 | 1392000 |
| 1739552100 | 101.62 | -0.04 | -0.04 | 101.64 | 101.66 | 101.61 | 1340000 |
| 1739465700 | 101.66 | 0.05 | 0.05 | 101.65 | 101.68 | 101.61 | 510000 |
| 1739379300 | 101.61 | -0.03 | -0.03 | 101.63 | 101.67 | 101.59 | 464000 |
| 1739292900 | 101.64 | -0.1 | -0.10 | 101.7 | 101.73 | 101.64 | 442000 |
| 1739206500 | 101.74 | 0.04 | 0.04 | 101.73 | 101.74 | 101.68 | 1031000 |
| 1738947300 | 101.7 | -0.01 | -0.01 | 101.76 | 101.76 | 101.66 | 607000 |
| 1738860900 | 101.71 | -0.05 | -0.05 | 101.7 | 101.74 | 101.68 | 153000 |
| 1738774500 | 101.76 | 0.06 | 0.06 | 101.73 | 101.76 | 101.71 | 495000 |
| 1738688100 | 101.7 | -0.02 | -0.02 | 101.73 | 101.73 | 101.68 | 765000 |
| 1738601700 | 101.72 | 0.03 | 0.03 | 101.71 | 101.75 | 101.71 | 1356000 |
| 1738342500 | 101.69 | 0.07 | 0.07 | 101.65 | 101.69 | 101.63 | 549000 |
| 1738256100 | 101.62 | 0.07 | 0.07 | 101.55 | 101.64 | 101.54 | 562000 |
| 1738169700 | 101.55 | -0.02 | -0.02 | 101.57 | 101.57 | 101.55 | 258000 |
| 1738083300 | 101.57 | 0.03 | 0.03 | 101.55 | 101.58 | 101.53 | 926000 |
| 1737996900 | 101.54 | 0.02 | 0.02 | 101.55 | 101.58 | 101.52 | 1314000 |
| 1737737700 | 101.52 | -0.04 | -0.04 | 101.58 | 101.58 | 101.5 | 528000 |
| 1737651300 | 101.56 | -0.05 | -0.05 | 101.6 | 101.61 | 101.56 | 783000 |
| 1737564900 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1737478500 | 101.61 | 0.01 | 0.01 | 101.59 | 101.62 | 101.59 | 393000 |
| 1737392100 | 101.6 | 0 | 0.00 | 101.63 | 101.63 | 101.59 | 1017000 |
| 1737132900 | 101.6 | -0.02 | -0.02 | 101.62 | 101.63 | 101.6 | 781000 |
| 1737046500 | 101.62 | 0.01 | 0.01 | 101.58 | 101.62 | 101.55 | 375000 |
| 1736960100 | 101.61 | 0.12 | 0.12 | 101.53 | 101.62 | 101.51 | 1863000 |
| 1736873700 | 101.49 | 0 | 0.00 | 101.52 | 101.55 | 101.49 | 518000 |
| 1736787300 | 101.49 | 0 | 0.00 | 101.43 | 101.51 | 101.43 | 651000 |
| 1736528100 | 101.49 | -0.13 | -0.13 | 101.59 | 101.59 | 101.49 | 2089000 |
| 1736441700 | 101.62 | -0.01 | -0.01 | 101.57 | 101.63 | 101.57 | 363000 |
| 1736355300 | 101.63 | -0.03 | -0.03 | 101.67 | 101.69 | 101.62 | 778000 |
| 1736268900 | 101.66 | 0.02 | 0.02 | 101.68 | 101.71 | 101.64 | 3270000 |
| 1736182500 | 101.64 | -0.05 | -0.05 | 101.65 | 101.69 | 101.63 | 490000 |
| 1735923300 | 101.69 | -0.06 | -0.06 | 101.74 | 101.75 | 101.69 | 1902000 |
| 1735836900 | 101.75 | -0.04 | -0.04 | 101.79 | 101.82 | 101.75 | 997000 |
| 1735577700 | 101.79 | -0.03 | -0.03 | 101.78 | 101.81 | 101.76 | 1595000 |
| 1735318500 | 101.82 | 0.04 | 0.04 | 101.81 | 101.82 | 101.74 | 5894000 |
| 1734972900 | 101.78 | -0.03 | -0.03 | 101.8 | 101.86 | 101.61 | 6816000 |
| 1734713700 | 101.81 | -0.08 | -0.08 | 101.79 | 101.91 | 101.79 | 3068000 |
| 1734627300 | 101.89 | 0.01 | 0.01 | 101.81 | 101.89 | 101.8 | 1201000 |
| 1734540900 | 101.88 | 0.06 | 0.06 | 101.82 | 101.89 | 101.81 | 1760000 |
| 1734454500 | 101.82 | -0.05 | -0.05 | 101.84 | 101.87 | 101.8 | 729000 |
| 1734368100 | 101.87 | 0.03 | 0.03 | 101.88 | 101.88 | 101.83 | 2037000 |
| 1734108900 | 101.84 | -0.01 | -0.01 | 101.87 | 101.89 | 101.84 | 1232000 |
| 1734022500 | 101.85 | -0.16 | -0.16 | 101.97 | 102.01 | 101.85 | 1326000 |
| 1733936100 | 102.01 | 0.04 | 0.04 | 101.96 | 102.04 | 101.94 | 427000 |
| 1733849700 | 101.97 | 0.01 | 0.01 | 101.93 | 101.98 | 101.92 | 1281000 |
| 1733763300 | 101.96 | 0.06 | 0.06 | 101.96 | 101.97 | 101.91 | 375000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
