Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Esm Tf 3% Mz28 Eur (974409)
Esm Tf 3% Mz28 Eur (974409) Historical

974409 Esm Tf 3% Mz28 Eur

100.01

0.06 (0.06%)

May 24 2024 - Closed

Delayed by 15 minutes

974409 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	100.01	0.06	0.06%	99.98	102.00	99.90	52,000
May 23 2024	99.95	-0.16	-0.16%	100.10	100.10	99.95	78,000
May 22 2024	100.11	-0.43	-0.43%	100.79	100.79	100.11	30,000
May 21 2024	100.54	0.14	0.14%	100.53	100.54	100.53	18,000
May 20 2024	100.40	0.00	0.00%	100.40	100.40	100.40	0
May 17 2024	100.40	0.00	0.00%	100.34	100.69	100.34	34,000
May 16 2024	100.40	-0.11	-0.11%	100.56	100.56	100.40	11,000
May 15 2024	100.51	0.06	0.06%	100.51	100.51	100.51	3,000
May 14 2024	100.45	0.00	0.00%	100.45	100.45	100.45	0
May 13 2024	100.45	0.25	0.25%	100.45	100.45	100.45	25,000
May 10 2024	100.20	-0.63	-0.62%	100.20	100.20	100.20	20,000
May 09 2024	100.83	0.38	0.38%	100.71	100.83	100.45	85,000
May 08 2024	100.45	0.00	0.00%	100.45	100.45	100.45	0
May 07 2024	100.45	0.13	0.13%	100.41	100.80	100.41	17,000
May 06 2024	100.32	0.22	0.22%	100.45	100.45	100.32	13,000
May 03 2024	100.10	0.10	0.10%	100.10	100.18	100.10	34,000
May 02 2024	100.00	-0.02	-0.02%	100.11	100.11	99.99	46,000
Apr 30 2024	100.02	-0.13	-0.13%	99.96	100.02	99.95	17,000
Apr 29 2024	100.15	0.01	0.01%	100.15	100.15	100.15	20,000
Apr 26 2024	100.14	-0.26	-0.26%	100.05	100.14	99.94	27,000
Apr 25 2024	100.40	0.41	0.41%	100.40	100.40	100.40	10,000
Apr 24 2024	99.99	-1.37	-1.35%	100.22	100.22	99.99	55,000
Apr 23 2024	101.36	1.36	1.36%	101.42	101.42	101.36	40,000
Apr 22 2024	100.00	-0.05	-0.05%	100.49	100.49	100.00	17,000
Apr 19 2024	100.05	-0.12	-0.12%	100.19	100.19	100.05	30,000
Apr 18 2024	100.17	-0.11	-0.11%	100.23	100.23	100.17	34,000
Apr 17 2024	100.28	-0.05	-0.05%	100.25	100.28	100.22	145,000
Apr 16 2024	100.33	-0.16	-0.16%	100.40	100.40	100.33	47,000
Apr 15 2024	100.49	-0.08	-0.08%	100.53	100.53	100.49	60,000
Apr 12 2024	100.57	0.00	0.00%	100.57	100.57	100.57	0
Apr 11 2024	100.57	0.00	0.00%	100.57	100.57	100.57	0
Apr 10 2024	100.57	-0.04	-0.04%	100.79	100.79	100.57	6,000
Apr 09 2024	100.61	0.00	0.00%	100.61	100.61	100.61	0
Apr 08 2024	100.61	-0.16	-0.16%	100.61	100.61	100.61	10,000
Apr 05 2024	100.77	0.10	0.10%	100.78	100.78	100.77	32,000
Apr 04 2024	100.67	0.00	0.00%	100.67	100.67	100.67	0
Apr 03 2024	100.67	-0.18	-0.18%	100.83	100.83	100.67	90,000
Apr 02 2024	100.85	-0.04	-0.04%	100.85	100.85	100.85	20,000
Mar 28 2024	100.89	0.00	0.00%	100.89	100.89	100.89	0
Mar 27 2024	100.89	0.09	0.09%	100.89	100.89	100.89	50,000
Mar 26 2024	100.80	0.00	0.00%	100.80	100.80	100.80	0
Mar 25 2024	100.80	0.08	0.08%	100.80	100.80	100.80	10,000
Mar 22 2024	100.72	0.00	0.00%	100.72	100.72	100.72	0
Mar 21 2024	100.72	0.10	0.10%	100.72	100.72	100.72	20,000
Mar 20 2024	100.62	0.07	0.07%	100.62	100.62	100.62	4,000
Mar 19 2024	100.55	-0.03	-0.03%	100.62	101.75	100.55	24,000
Mar 18 2024	100.58	-0.04	-0.04%	100.56	100.58	100.56	78,000
Mar 15 2024	100.62	-0.93	-0.92%	100.62	100.62	100.62	15,000
Mar 14 2024	101.55	0.00	0.00%	101.55	101.55	101.55	0
Mar 13 2024	101.55	0.00	0.00%	101.55	101.55	101.55	0
Mar 12 2024	101.55	0.00	0.00%	101.55	101.55	101.55	0
Mar 11 2024	101.55	0.00	0.00%	101.55	101.55	101.55	0
Mar 08 2024	101.55	0.41	0.41%	101.55	101.55	101.55	10,000
Mar 07 2024	101.14	0.37	0.37%	100.98	101.14	100.98	40,000
Mar 06 2024	100.77	0.00	0.00%	100.77	100.77	100.77	0
Mar 05 2024	100.77	0.00	0.00%	100.77	100.77	100.77	0
Mar 04 2024	100.77	0.00	0.00%	100.77	100.77	100.77	0
Mar 01 2024	100.77	0.00	0.00%	100.77	100.77	100.77	0
Feb 29 2024	100.77	-0.06	-0.06%	100.77	100.77	100.77	2,000
Feb 28 2024	100.83	0.00	0.00%	100.83	100.83	100.83	0
Feb 27 2024	100.83	0.00	0.00%	100.83	100.83	100.83	0
Feb 26 2024	100.83	0.00	0.00%	100.83	100.83	100.83	0

Esm Tf 3% Mz28 Eur

Delayed Upgrade Clock