Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Esm Tf 3% Mz28 Eur | 974409 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.63 | -0.62% | 100.20 | 11:35:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.20 | 100.20 | 100.20 | 100.20 | 100.20 |
974409 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
974409 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 100.20 | -0.63 | -0.62% | 100.20 | 100.20 | 100.20 | 20,000 |
| May 09 2024 | 100.83 | 0.38 | 0.38% | 100.71 | 100.83 | 100.45 | 85,000 |
| May 08 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 100.45 | 0 |
| May 07 2024 | 100.45 | 0.13 | 0.13% | 100.41 | 100.80 | 100.41 | 17,000 |
| May 06 2024 | 100.32 | 0.22 | 0.22% | 100.45 | 100.45 | 100.32 | 13,000 |
| May 03 2024 | 100.10 | 0.10 | 0.10% | 100.10 | 100.18 | 100.10 | 34,000 |
| May 02 2024 | 100.00 | -0.02 | -0.02% | 100.11 | 100.11 | 99.99 | 46,000 |
| Apr 30 2024 | 100.02 | -0.13 | -0.13% | 99.96 | 100.02 | 99.95 | 17,000 |
| Apr 29 2024 | 100.15 | 0.01 | 0.01% | 100.15 | 100.15 | 100.15 | 20,000 |
| Apr 26 2024 | 100.14 | -0.26 | -0.26% | 100.05 | 100.14 | 99.94 | 27,000 |
| Apr 25 2024 | 100.40 | 0.41 | 0.41% | 100.40 | 100.40 | 100.40 | 10,000 |
| Apr 24 2024 | 99.99 | -1.37 | -1.35% | 100.22 | 100.22 | 99.99 | 55,000 |
| Apr 23 2024 | 101.36 | 1.36 | 1.36% | 101.42 | 101.42 | 101.36 | 40,000 |
| Apr 22 2024 | 100.00 | -0.05 | -0.05% | 100.49 | 100.49 | 100.00 | 17,000 |
| Apr 19 2024 | 100.05 | -0.12 | -0.12% | 100.19 | 100.19 | 100.05 | 30,000 |
| Apr 18 2024 | 100.17 | -0.11 | -0.11% | 100.23 | 100.23 | 100.17 | 34,000 |
| Apr 17 2024 | 100.28 | -0.05 | -0.05% | 100.25 | 100.28 | 100.22 | 145,000 |
| Apr 16 2024 | 100.33 | -0.16 | -0.16% | 100.40 | 100.40 | 100.33 | 47,000 |
| Apr 15 2024 | 100.49 | -0.08 | -0.08% | 100.53 | 100.53 | 100.49 | 60,000 |
| Apr 12 2024 | 100.57 | 0.00 | 0.00% | 100.57 | 100.57 | 100.57 | 0 |
