Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Belgium Tf 3,3% Gn54 Eur | 973319 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.76 | -0.79% | 95.78 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.52 | 95.78 | 96.61 | 95.78 | 96.54 |
973319 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
973319 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 96.54 | 0.69 | 0.72% | 96.10 | 96.57 | 96.10 | 25,000 |
| May 24 2024 | 95.85 | 0.00 | 0.00% | 95.98 | 96.16 | 95.85 | 17,000 |
| May 23 2024 | 95.85 | -0.55 | -0.57% | 96.00 | 96.00 | 95.85 | 56,000 |
| May 22 2024 | 96.40 | -0.38 | -0.39% | 95.63 | 96.40 | 95.63 | 122,000 |
| May 21 2024 | 96.78 | 0.48 | 0.50% | 96.62 | 96.78 | 96.34 | 20,000 |
| May 20 2024 | 96.30 | -0.25 | -0.26% | 96.71 | 96.79 | 96.30 | 54,000 |
| May 17 2024 | 96.55 | -1.35 | -1.38% | 96.50 | 96.71 | 96.50 | 53,000 |
| May 16 2024 | 97.90 | 0.19 | 0.19% | 98.05 | 98.05 | 97.78 | 30,000 |
| May 15 2024 | 97.71 | 1.65 | 1.72% | 97.10 | 97.71 | 97.10 | 35,000 |
| May 14 2024 | 96.06 | -0.47 | -0.49% | 96.50 | 96.50 | 96.06 | 158,000 |
| May 13 2024 | 96.53 | 0.00 | 0.00% | 96.53 | 96.53 | 96.53 | 0 |
| May 10 2024 | 96.53 | 0.03 | 0.03% | 97.05 | 97.05 | 96.53 | 35,000 |
| May 09 2024 | 96.50 | -1.01 | -1.04% | 97.37 | 97.52 | 96.50 | 13,000 |
| May 08 2024 | 97.51 | -0.47 | -0.48% | 98.30 | 98.35 | 97.51 | 127,000 |
| May 07 2024 | 97.98 | 0.35 | 0.36% | 97.92 | 98.03 | 97.92 | 13,000 |
| May 06 2024 | 97.63 | 0.59 | 0.61% | 98.28 | 98.28 | 97.63 | 72,000 |
| May 03 2024 | 97.04 | 0.26 | 0.27% | 97.04 | 97.04 | 97.04 | 3,000 |
| May 02 2024 | 96.78 | 0.62 | 0.64% | 97.11 | 97.11 | 96.60 | 29,000 |
| Apr 30 2024 | 96.16 | -0.83 | -0.86% | 96.14 | 96.16 | 95.93 | 9,000 |
| Apr 29 2024 | 96.99 | 1.88 | 1.98% | 96.66 | 96.99 | 96.66 | 19,000 |
| Apr 26 2024 | 95.11 | 0.74 | 0.78% | 95.11 | 95.11 | 95.11 | 5,000 |
