ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Oat Tf 2,5% St26 Eur

Oat Tf 2,5% St26 Eur (973318)

98.70
0.00
(0.00%)
Closed June 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171889890098.7-0.01-0.0198.7498.7498.68555000
171881250098.71-0.03-0.0398.7798.7798.71181000
171872610098.74-0.02-0.0298.6598.7498.65105000
171863970098.76-0.09-0.0998.8598.9598.75224000
171838050098.850.20.2098.898.8798.81121000
171829410098.650.180.1898.6298.6598.656000
171820770098.47-0.1-0.1098.5598.5598.47138000
171812130098.570.080.0898.4598.5898.4159000
171803490098.49-0.1-0.1098.4998.4998.49271000
171777570098.59-0.11-0.1198.6898.6898.58113000
171768930098.7-0.1-0.1098.7998.7998.790000
171760290098.8-0.01-0.0198.7698.898.7199000
171751650098.810.080.0898.7498.8198.741028000
171743010098.730.080.0898.6398.7398.62318000
171717090098.650.060.0698.5598.6598.52102000
171708450098.5900.0098.698.698.53270000
171699810098.59-0.08-0.0898.698.6798.58538000
171691170098.67-0.03-0.0398.798.798.6563000
171682530098.70.120.1298.698.7198.55181000
171656610098.580.010.0198.6498.6498.52180000
171647970098.57-0.19-0.1998.7298.7298.51535000
171639330098.760.030.0398.7298.7698.711200000
171630690098.73-0.06-0.0698.7898.898.73113000
171622050098.790.010.0198.7898.7998.7772000
171596130098.78-0.13-0.1398.8198.8698.781460000
171587490098.91-0.02-0.0298.9598.9598.9957000
171578850098.930.150.1598.7998.9498.79189000
171570210098.78-0.06-0.0698.8598.8598.78178000
171561570098.840.030.0398.8198.8498.76176000
171535650098.81-0.03-0.0398.8898.8998.741217000
171527010098.84-0.06-0.0698.8498.9198.84620000
171518370098.9-0.08-0.0898.9298.9298.84148000
171509730098.980.060.0698.9198.9898.91142000
171501090098.920.020.0298.9799.0498.92355000
171475170098.90.170.1798.7898.9298.7860000
171466530098.730.070.0798.7598.7598.7250000
171449250098.66-0.13-0.1398.7498.7698.66688000
171440610098.790.050.0598.7798.8298.77622000
171414690098.74-0.08-0.0898.6598.7498.65128000
171406050098.820.040.0498.7998.8398.7980000
171397410098.78-0.16-0.1698.8598.8698.76774000
171388770098.940.010.0198.998.9498.8475000
171380130098.930.070.0798.8398.9398.8162000
171354210098.86-0.01-0.0198.9298.9298.8142000
171345570098.87-0.09-0.0998.999998.871092000
171336930098.960.010.0198.9698.9698.9392000
171328290098.95-0.13-0.1399.1199.1198.95138000
171319650099.08-0.14-0.1499.2199.2199.03134000
171293730099.220.250.2599.0499.2399.04260000
171285090098.97-0.01-0.0198.9798.9798.91218000
171276450098.98-0.13-0.1399.1599.1598.93160000
171267810099.110.040.0499.0799.1199.0771000
171259170099.07-0.12-0.1299.1199.1199.071720000
171233250099.19-0.04-0.0499.3199.3199.17231000
171224610099.23-0.02-0.0299.2799.2799.2119000
171215970099.2500.0099.2499.2598.97112000
171207330099.250.060.06100.07100.0799.1588000
171164490099.19-0.11-0.1199.2499.2499.1559000
171155850099.30.110.1199.2899.399.2327000
171147210099.190.020.0299.1399.299.13149000
171138570099.17-0.12-0.1299.3499.3499.17103000
171112650099.290.040.0499.2999.2999.2940000
171104010099.250.140.1499.2799.2799.2554000

Your Recent History

Delayed Upgrade Clock