Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Oat Tf 2,5% St26 Eur | 973318 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
98.77 | 98.71 | 98.77 | 98.71 | 98.74 |
973318 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
973318 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 98.74 | -0.02 | -0.02% | 98.65 | 98.74 | 98.65 | 105,000 |
Jun 17 2024 | 98.76 | -0.09 | -0.09% | 98.85 | 98.95 | 98.75 | 224,000 |
Jun 14 2024 | 98.85 | 0.20 | 0.20% | 98.80 | 98.87 | 98.80 | 1,121,000 |
Jun 13 2024 | 98.65 | 0.18 | 0.18% | 98.62 | 98.65 | 98.60 | 56,000 |
Jun 12 2024 | 98.47 | -0.10 | -0.10% | 98.55 | 98.55 | 98.47 | 138,000 |
Jun 11 2024 | 98.57 | 0.08 | 0.08% | 98.45 | 98.58 | 98.40 | 159,000 |
Jun 10 2024 | 98.49 | -0.10 | -0.10% | 98.49 | 98.50 | 98.47 | 271,000 |
Jun 07 2024 | 98.59 | -0.11 | -0.11% | 98.68 | 98.68 | 98.58 | 113,000 |
Jun 06 2024 | 98.70 | -0.10 | -0.10% | 98.79 | 98.79 | 98.70 | 90,000 |
Jun 05 2024 | 98.80 | -0.01 | -0.01% | 98.76 | 98.80 | 98.70 | 199,000 |
Jun 04 2024 | 98.81 | 0.08 | 0.08% | 98.74 | 98.81 | 98.74 | 1,028,000 |
Jun 03 2024 | 98.73 | 0.08 | 0.08% | 98.63 | 98.73 | 98.62 | 318,000 |
May 31 2024 | 98.65 | 0.06 | 0.06% | 98.55 | 98.65 | 98.52 | 102,000 |
May 30 2024 | 98.59 | 0.00 | 0.00% | 98.60 | 98.60 | 98.53 | 270,000 |
May 29 2024 | 98.59 | -0.08 | -0.08% | 98.60 | 98.67 | 98.58 | 538,000 |
May 28 2024 | 98.67 | -0.03 | -0.03% | 98.70 | 98.70 | 98.65 | 63,000 |
May 27 2024 | 98.70 | 0.12 | 0.12% | 98.60 | 98.71 | 98.55 | 181,000 |
May 24 2024 | 98.58 | 0.01 | 0.01% | 98.64 | 98.64 | 98.52 | 180,000 |
May 23 2024 | 98.57 | -0.19 | -0.19% | 98.72 | 98.72 | 98.51 | 535,000 |
May 22 2024 | 98.76 | 0.03 | 0.03% | 98.72 | 98.76 | 98.71 | 1,200,000 |
May 21 2024 | 98.73 | -0.06 | -0.06% | 98.78 | 98.80 | 98.73 | 113,000 |
May 20 2024 | 98.79 | 0.01 | 0.01% | 98.78 | 98.79 | 98.77 | 72,000 |