Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 2,5% St26 Eur | 973318 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.03% | 98.71 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.77 | 98.71 | 98.77 | 98.71 | 98.74 |
973318 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
973318 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 98.74 | -0.02 | -0.02% | 98.65 | 98.74 | 98.65 | 105,000 |
| Jun 17 2024 | 98.76 | -0.09 | -0.09% | 98.85 | 98.95 | 98.75 | 224,000 |
| Jun 14 2024 | 98.85 | 0.20 | 0.20% | 98.80 | 98.87 | 98.80 | 1,121,000 |
| Jun 13 2024 | 98.65 | 0.18 | 0.18% | 98.62 | 98.65 | 98.60 | 56,000 |
| Jun 12 2024 | 98.47 | -0.10 | -0.10% | 98.55 | 98.55 | 98.47 | 138,000 |
| Jun 11 2024 | 98.57 | 0.08 | 0.08% | 98.45 | 98.58 | 98.40 | 159,000 |
| Jun 10 2024 | 98.49 | -0.10 | -0.10% | 98.49 | 98.50 | 98.47 | 271,000 |
| Jun 07 2024 | 98.59 | -0.11 | -0.11% | 98.68 | 98.68 | 98.58 | 113,000 |
| Jun 06 2024 | 98.70 | -0.10 | -0.10% | 98.79 | 98.79 | 98.70 | 90,000 |
| Jun 05 2024 | 98.80 | -0.01 | -0.01% | 98.76 | 98.80 | 98.70 | 199,000 |
| Jun 04 2024 | 98.81 | 0.08 | 0.08% | 98.74 | 98.81 | 98.74 | 1,028,000 |
| Jun 03 2024 | 98.73 | 0.08 | 0.08% | 98.63 | 98.73 | 98.62 | 318,000 |
| May 31 2024 | 98.65 | 0.06 | 0.06% | 98.55 | 98.65 | 98.52 | 102,000 |
| May 30 2024 | 98.59 | 0.00 | 0.00% | 98.60 | 98.60 | 98.53 | 270,000 |
| May 29 2024 | 98.59 | -0.08 | -0.08% | 98.60 | 98.67 | 98.58 | 538,000 |
| May 28 2024 | 98.67 | -0.03 | -0.03% | 98.70 | 98.70 | 98.65 | 63,000 |
| May 27 2024 | 98.70 | 0.12 | 0.12% | 98.60 | 98.71 | 98.55 | 181,000 |
| May 24 2024 | 98.58 | 0.01 | 0.01% | 98.64 | 98.64 | 98.52 | 180,000 |
| May 23 2024 | 98.57 | -0.19 | -0.19% | 98.72 | 98.72 | 98.51 | 535,000 |
| May 22 2024 | 98.76 | 0.03 | 0.03% | 98.72 | 98.76 | 98.71 | 1,200,000 |
| May 21 2024 | 98.73 | -0.06 | -0.06% | 98.78 | 98.80 | 98.73 | 113,000 |
| May 20 2024 | 98.79 | 0.01 | 0.01% | 98.78 | 98.79 | 98.77 | 72,000 |
