Btp Italia Mz28 Eur (973139)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 100.9 | 0.15 | 0.15 | 100.63 | 100.9 | 100.62 | 3201000 |
| 1734454500 | 100.75 | -0.15 | -0.15 | 100.82 | 100.9 | 100.63 | 4272000 |
| 1734368100 | 100.9 | -0.01 | -0.01 | 100.85 | 100.97 | 100.82 | 3484000 |
| 1734108900 | 100.91 | -0.14 | -0.14 | 100.98 | 101 | 100.87 | 4103000 |
| 1734022500 | 101.05 | -0.11 | -0.11 | 101.05 | 101.26 | 101.05 | 3186000 |
| 1733936100 | 101.16 | 0.23 | 0.23 | 100.91 | 101.23 | 100.9 | 5812000 |
| 1733849700 | 100.93 | 0.09 | 0.09 | 100.74 | 100.96 | 100.74 | 3812000 |
| 1733763300 | 100.84 | 0.03 | 0.03 | 100.82 | 100.95 | 100.68 | 3972000 |
| 1733504100 | 100.81 | -0.01 | -0.01 | 100.77 | 100.92 | 100.68 | 5215000 |
| 1733417700 | 100.82 | 0.06 | 0.06 | 100.76 | 100.91 | 100.69 | 6258000 |
| 1733331300 | 100.76 | 0.1 | 0.10 | 100.62 | 100.84 | 100.53 | 4855000 |
| 1733244900 | 100.66 | 0.08 | 0.08 | 100.58 | 100.72 | 100.58 | 7567000 |
| 1733158500 | 100.58 | -0.07 | -0.07 | 100.61 | 100.75 | 100.54 | 7294000 |
| 1732899300 | 100.65 | 0.21 | 0.21 | 100.45 | 100.68 | 100.44 | 9681000 |
| 1732812900 | 100.44 | 0.19 | 0.19 | 100.2 | 100.55 | 100.2 | 5882000 |
| 1732726500 | 100.25 | -0.03 | -0.03 | 100.37 | 100.45 | 100.16 | 8638000 |
| 1732640100 | 100.28 | -0.12 | -0.12 | 100.27 | 100.46 | 100.27 | 2861000 |
| 1732553700 | 100.4 | -0.05 | -0.05 | 100.45 | 100.5 | 100.21 | 3559000 |
| 1732294500 | 100.45 | 0.32 | 0.32 | 100.12 | 100.46 | 100.12 | 3088000 |
| 1732208100 | 100.13 | 0.08 | 0.08 | 100.06 | 100.27 | 100 | 3712000 |
| 1732121700 | 100.05 | -0.01 | -0.01 | 100 | 100.11 | 99.99 | 3047000 |
| 1732035300 | 100.06 | 0.01 | 0.01 | 100.08 | 100.15 | 100.02 | 5689000 |
| 1731948900 | 100.05 | -0.02 | -0.02 | 100.01 | 100.08 | 99.89 | 3211000 |
| 1731689700 | 100.07 | 0.02 | 0.02 | 100.01 | 100.25 | 99.99 | 7983000 |
| 1731603300 | 100.05 | 0.15 | 0.15 | 99.85 | 100.11 | 99.84 | 5599000 |
| 1731516900 | 99.9 | -0.06 | -0.06 | 99.82 | 99.97 | 99.76 | 4081000 |
| 1731430500 | 99.96 | 0.06 | 0.06 | 99.9 | 100.09 | 99.86 | 7661000 |
| 1731344100 | 99.9 | 0.02 | 0.02 | 99.86 | 99.96 | 99.84 | 7677000 |
| 1731084900 | 99.88 | 0.04 | 0.04 | 99.82 | 99.97 | 99.8 | 4147000 |
| 1730998500 | 99.84 | -0.11 | -0.11 | 99.94 | 100 | 99.73 | 9102000 |
| 1730912100 | 99.95 | 0.09 | 0.09 | 99.86 | 100.17 | 99.77 | 7496000 |
| 1730825700 | 99.86 | 0.14 | 0.14 | 99.73 | 99.86 | 99.58 | 4733000 |
| 1730739300 | 99.72 | -0.12 | -0.12 | 99.77 | 99.86 | 99.72 | 6673000 |
| 1730480100 | 99.84 | 0.19 | 0.19 | 99.62 | 99.84 | 99.57 | 909000 |
| 1730393700 | 99.65 | -0.05 | -0.05 | 99.6 | 99.8 | 99.4 | 10901000 |
| 1730307300 | 99.7 | -0.1 | -0.10 | 99.76 | 99.84 | 99.56 | 12953000 |
| 1730220900 | 99.8 | -0.17 | -0.17 | 99.92 | 100.03 | 99.76 | 7415000 |
| 1730134500 | 99.97 | -0.08 | -0.08 | 100 | 100.14 | 99.88 | 7880000 |
| 1729871700 | 100.05 | -0.23 | -0.23 | 100.12 | 100.28 | 100.04 | 5910000 |
| 1729785300 | 100.28 | 0.12 | 0.12 | 100.23 | 100.35 | 100.18 | 8086000 |
| 1729698900 | 100.16 | -0.13 | -0.13 | 100.22 | 100.29 | 100.16 | 5292000 |
| 1729612500 | 100.29 | 0.07 | 0.07 | 100.14 | 100.31 | 100.14 | 7981000 |
| 1729526100 | 100.22 | -0.13 | -0.13 | 100.26 | 100.4 | 100.15 | 7188000 |
| 1729266900 | 100.35 | 0.1 | 0.10 | 100.22 | 100.39 | 100.22 | 11276000 |
| 1729180500 | 100.25 | 0.07 | 0.07 | 100.18 | 100.29 | 100.1 | 10435000 |
| 1729094100 | 100.18 | 0.12 | 0.12 | 100.11 | 100.2 | 100.05 | 11632000 |
| 1729007700 | 100.06 | 0.07 | 0.07 | 100.02 | 100.1 | 99.97 | 11377000 |
| 1728921300 | 99.99 | -0.08 | -0.08 | 100.02 | 100.12 | 99.9 | 5901000 |
| 1728662100 | 100.07 | -0.04 | -0.04 | 100.07 | 100.13 | 99.9 | 7564000 |
| 1728575700 | 100.11 | 0.13 | 0.13 | 99.9 | 100.19 | 99.87 | 9169000 |
| 1728489300 | 99.98 | 0.03 | 0.03 | 99.95 | 100.02 | 99.9 | 9880000 |
| 1728402900 | 99.95 | -0.18 | -0.18 | 100.1 | 100.15 | 99.92 | 17428000 |
| 1728316500 | 100.13 | -0.01 | -0.01 | 100.05 | 100.27 | 100.05 | 14766000 |
| 1728057300 | 100.14 | -0.02 | -0.02 | 100.18 | 100.25 | 100.14 | 13664000 |
| 1727970900 | 100.16 | -0.02 | -0.02 | 100.15 | 100.2 | 100.01 | 38322000 |
| 1727884500 | 100.18 | 0.12 | 0.12 | 99.98 | 100.22 | 99.95 | 9847000 |
| 1727798100 | 100.06 | 0.03 | 0.03 | 100.02 | 100.23 | 100.02 | 19471000 |
| 1727711700 | 100.03 | 0.07 | 0.07 | 99.98 | 100.08 | 99.84 | 7700000 |
| 1727452500 | 99.96 | -0.15 | -0.15 | 100.06 | 100.14 | 99.93 | 23191000 |
| 1727366100 | 100.11 | 0.05 | 0.05 | 100.06 | 100.21 | 100 | 11277000 |
| 1727279700 | 100.06 | -0.18 | -0.18 | 100.18 | 100.32 | 100.06 | 4380000 |
| 1727193300 | 100.24 | 0.09 | 0.09 | 100.15 | 100.33 | 100.04 | 7677000 |
| 1727106900 | 100.15 | 0.18 | 0.18 | 99.97 | 100.15 | 99.97 | 8469000 |
| 1726847700 | 99.97 | -0.07 | -0.07 | 99.99 | 100.06 | 99.91 | 4942000 |
| 1726761300 | 100.04 | 0.14 | 0.14 | 99.95 | 100.07 | 99.91 | 15862000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
