Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib Green Tf 4,2% Ag28 Aud | 972674 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.08% | 99.59 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.51 | 99.51 | 99.59 | 99.59 | 99.59 |
972674 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
972674 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 99.59 | 0.08 | 0.08% | 99.51 | 99.59 | 99.51 | 80,000 |
| Jun 05 2024 | 99.51 | -0.47 | -0.47% | 99.51 | 99.54 | 99.51 | 44,000 |
| Jun 04 2024 | 99.98 | 0.81 | 0.82% | 99.39 | 99.98 | 99.39 | 20,000 |
| Jun 03 2024 | 99.17 | 0.17 | 0.17% | 99.39 | 99.39 | 99.00 | 139,000 |
| May 31 2024 | 99.00 | 0.25 | 0.25% | 98.88 | 99.00 | 98.88 | 115,000 |
| May 30 2024 | 98.75 | -0.19 | -0.19% | 98.84 | 98.90 | 98.75 | 230,000 |
| May 29 2024 | 98.94 | -0.49 | -0.49% | 98.99 | 98.99 | 98.83 | 127,000 |
| May 28 2024 | 99.43 | 0.00 | 0.00% | 99.48 | 99.48 | 99.43 | 130,000 |
| May 27 2024 | 99.43 | 0.26 | 0.26% | 99.44 | 99.48 | 99.43 | 143,000 |
| May 24 2024 | 99.17 | -0.25 | -0.25% | 99.20 | 99.20 | 98.79 | 11,000 |
| May 23 2024 | 99.42 | 0.05 | 0.05% | 99.42 | 99.42 | 99.42 | 1,000 |
| May 22 2024 | 99.37 | -0.03 | -0.03% | 99.46 | 99.46 | 99.37 | 335,000 |
| May 21 2024 | 99.40 | -0.33 | -0.33% | 99.97 | 99.97 | 99.40 | 128,000 |
| May 20 2024 | 99.73 | 0.01 | 0.01% | 99.73 | 99.73 | 99.73 | 7,000 |
| May 17 2024 | 99.72 | -0.07 | -0.07% | 99.74 | 99.74 | 99.72 | 6,000 |
| May 16 2024 | 99.79 | 0.33 | 0.33% | 99.26 | 99.79 | 99.26 | 45,000 |
| May 15 2024 | 99.46 | 0.08 | 0.08% | 99.46 | 99.46 | 99.46 | 1,000 |
| May 14 2024 | 99.38 | -0.12 | -0.12% | 99.38 | 99.38 | 99.38 | 50,000 |
| May 13 2024 | 99.50 | 0.30 | 0.30% | 99.50 | 99.50 | 99.50 | 1,000 |
| May 10 2024 | 99.20 | 0.04 | 0.04% | 99.20 | 99.20 | 99.20 | 10,000 |
| May 09 2024 | 99.16 | -0.18 | -0.18% | 99.16 | 99.16 | 99.16 | 60,000 |
| May 08 2024 | 99.34 | 0.80 | 0.81% | 99.26 | 99.41 | 99.26 | 181,000 |
| May 07 2024 | 98.54 | 0.00 | 0.00% | 98.54 | 98.54 | 98.54 | 0 |
