Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib Sustainable Tf 1,8% Ge27 Aud | 972673 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 93.50 | 11:31:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.50 |
972673 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
972673 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| May 20 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| May 17 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| May 16 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| May 15 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| May 14 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| May 13 2024 | 93.50 | -0.14 | -0.15% | 93.88 | 94.01 | 93.50 | 550,000 |
| May 10 2024 | 93.64 | 0.00 | 0.00% | 93.64 | 93.64 | 93.64 | 0 |
| May 09 2024 | 93.64 | 0.23 | 0.25% | 93.53 | 93.64 | 93.53 | 70,000 |
| May 08 2024 | 93.41 | 0.00 | 0.00% | 93.41 | 93.41 | 93.41 | 0 |
| May 07 2024 | 93.41 | 0.00 | 0.00% | 93.41 | 93.41 | 93.41 | 0 |
| May 06 2024 | 93.41 | 0.01 | 0.01% | 93.30 | 93.41 | 93.30 | 60,000 |
| May 03 2024 | 93.40 | 0.09 | 0.10% | 93.40 | 93.40 | 93.40 | 8,000 |
| May 02 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0 |
| Apr 30 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0 |
| Apr 29 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0 |
| Apr 26 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0 |
| Apr 25 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0 |
| Apr 24 2024 | 93.31 | -0.19 | -0.20% | 93.50 | 93.50 | 93.31 | 52,000 |
| Apr 23 2024 | 93.50 | 0.08 | 0.09% | 93.55 | 93.55 | 93.50 | 50,000 |
| Apr 22 2024 | 93.42 | 0.00 | 0.00% | 93.42 | 93.42 | 93.42 | 0 |
