Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 3,875% Mz28 Usd | 972671 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.37 | -0.38% | 97.95 | 11:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.02 | 97.95 | 98.02 | 97.95 | 98.32 |
972671 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
972671 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 98.32 | 1.15 | 1.18% | 98.32 | 98.32 | 98.32 | 5,000 |
| May 30 2024 | 97.17 | 0.00 | 0.00% | 97.00 | 97.41 | 97.00 | 52,000 |
| May 29 2024 | 97.17 | -0.23 | -0.24% | 96.87 | 97.52 | 96.87 | 205,000 |
| May 28 2024 | 97.40 | 0.07 | 0.07% | 97.45 | 97.45 | 97.40 | 38,000 |
| May 27 2024 | 97.33 | 0.00 | 0.00% | 97.33 | 97.33 | 97.33 | 0 |
| May 24 2024 | 97.33 | -0.33 | -0.34% | 97.33 | 97.33 | 97.33 | 3,000 |
| May 23 2024 | 97.66 | -0.77 | -0.78% | 97.66 | 97.66 | 97.66 | 5,000 |
| May 22 2024 | 98.43 | 0.77 | 0.79% | 97.16 | 98.54 | 97.15 | 90,000 |
| May 21 2024 | 97.66 | -1.08 | -1.09% | 97.63 | 97.66 | 97.63 | 8,000 |
| May 20 2024 | 98.74 | 0.85 | 0.87% | 98.74 | 98.74 | 98.74 | 60,000 |
| May 17 2024 | 97.89 | 0.04 | 0.04% | 97.75 | 97.89 | 97.75 | 5,000 |
| May 16 2024 | 97.85 | -0.11 | -0.11% | 98.00 | 98.00 | 97.85 | 38,000 |
| May 15 2024 | 97.96 | 0.56 | 0.57% | 97.66 | 98.69 | 97.66 | 68,000 |
| May 14 2024 | 97.40 | -0.08 | -0.08% | 97.40 | 97.40 | 97.40 | 125,000 |
| May 13 2024 | 97.48 | -0.18 | -0.18% | 97.48 | 97.48 | 97.48 | 21,000 |
| May 10 2024 | 97.66 | 0.06 | 0.06% | 97.66 | 97.66 | 97.66 | 2,000 |
| May 09 2024 | 97.60 | 0.10 | 0.10% | 97.60 | 97.60 | 97.60 | 40,000 |
| May 08 2024 | 97.50 | -0.11 | -0.11% | 97.48 | 97.50 | 97.47 | 113,000 |
| May 07 2024 | 97.61 | -0.18 | -0.18% | 97.61 | 97.61 | 97.61 | 4,000 |
| May 06 2024 | 97.79 | -0.15 | -0.15% | 97.17 | 97.98 | 97.17 | 30,000 |
| May 03 2024 | 97.94 | 0.94 | 0.97% | 97.25 | 97.94 | 97.25 | 67,000 |
