Eib Tf 3,875% Mz28 Usd (972671)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 98.75 | -0.05 | -0.05 | 98.75 | 98.75 | 98.75 | 14000 |
| 1721318100 | 98.8 | -0.09 | -0.09 | 99 | 99.05 | 98.8 | 26000 |
| 1721231700 | 98.89 | 0 | 0.00 | 99 | 99.02 | 98.89 | 35000 |
| 1721145300 | 98.89 | 0.02 | 0.02 | 98.99 | 99 | 98.89 | 27000 |
| 1721058900 | 98.87 | 0 | 0.00 | 98.87 | 98.87 | 98.87 | 0 |
| 1720799700 | 98.87 | 0.56 | 0.57 | 98.75 | 98.87 | 98.75 | 40000 |
| 1720713300 | 98.31 | 0.01 | 0.01 | 98.31 | 98.31 | 98.31 | 32000 |
| 1720626900 | 98.3 | 0.01 | 0.01 | 98.15 | 98.3 | 98.15 | 4000 |
| 1720540500 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1720454100 | 98.29 | 0.06 | 0.06 | 98.39 | 98.39 | 98.29 | 15000 |
| 1720194900 | 98.23 | 0.38 | 0.39 | 98.23 | 98.23 | 98.23 | 10000 |
| 1720108500 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1720022100 | 97.85 | -0.1 | -0.10 | 97.83 | 97.85 | 97.83 | 31000 |
| 1719935700 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1719849300 | 97.95 | -0.2 | -0.20 | 97.95 | 97.95 | 97.95 | 1000 |
| 1719590100 | 98.15 | 0.41 | 0.42 | 97.77 | 98.15 | 97.77 | 28000 |
| 1719503700 | 97.74 | -0.33 | -0.34 | 97.88 | 97.88 | 97.74 | 10000 |
| 1719417300 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1719330900 | 98.07 | 0.03 | 0.03 | 98.06 | 98.07 | 98.06 | 42000 |
| 1719244500 | 98.04 | -0.15 | -0.15 | 98.53 | 98.53 | 98.04 | 22000 |
| 1718985300 | 98.19 | -0.01 | -0.01 | 98.2 | 98.31 | 98.19 | 12000 |
| 1718898900 | 98.2 | -0.11 | -0.11 | 98.2 | 98.2 | 98.2 | 30000 |
| 1718812500 | 98.31 | 0.42 | 0.43 | 98.2 | 98.31 | 98.2 | 76000 |
| 1718726100 | 97.89 | -0.24 | -0.24 | 97.95 | 97.95 | 97.89 | 6000 |
| 1718639700 | 98.13 | 0.17 | 0.17 | 97.95 | 98.13 | 97.95 | 10000 |
| 1718380500 | 97.96 | -0.11 | -0.11 | 97.96 | 97.96 | 97.96 | 42000 |
| 1718294100 | 98.07 | -0.27 | -0.27 | 98.26 | 98.26 | 98.03 | 65000 |
| 1718207700 | 98.34 | 0.05 | 0.05 | 97.97 | 98.34 | 97.65 | 107000 |
| 1718121300 | 98.29 | -0.05 | -0.05 | 98.29 | 98.29 | 98.29 | 5000 |
| 1718034900 | 98.34 | 0.54 | 0.55 | 98.34 | 98.34 | 98.34 | 12000 |
| 1717775700 | 97.8 | -0.22 | -0.22 | 98.06 | 98.06 | 97.8 | 20000 |
| 1717689300 | 98.02 | 0.11 | 0.11 | 97.99 | 98.02 | 97.99 | 9000 |
| 1717602900 | 97.91 | -0.63 | -0.64 | 98.03 | 98.03 | 97.91 | 12000 |
| 1717516500 | 98.54 | 0.59 | 0.60 | 97.69 | 98.54 | 97.69 | 65000 |
| 1717430100 | 97.95 | -0.37 | -0.38 | 98.02 | 98.02 | 97.95 | 50000 |
| 1717170900 | 98.32 | 1.15 | 1.18 | 98.32 | 98.32 | 98.32 | 5000 |
| 1717084500 | 97.17 | 0 | 0.00 | 97 | 97.41 | 97 | 52000 |
| 1716998100 | 97.17 | -0.23 | -0.24 | 96.87 | 97.52 | 96.87 | 205000 |
| 1716911700 | 97.4 | 0.07 | 0.07 | 97.45 | 97.45 | 97.4 | 38000 |
| 1716825300 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1716566100 | 97.33 | -0.33 | -0.34 | 97.33 | 97.33 | 97.33 | 3000 |
| 1716479700 | 97.66 | -0.77 | -0.78 | 97.66 | 97.66 | 97.66 | 5000 |
| 1716393300 | 98.43 | 0.77 | 0.79 | 97.16 | 98.54 | 97.15 | 90000 |
| 1716306900 | 97.66 | -1.08 | -1.09 | 97.63 | 97.66 | 97.63 | 8000 |
| 1716220500 | 98.74 | 0.85 | 0.87 | 98.74 | 98.74 | 98.74 | 60000 |
| 1715961300 | 97.89 | 0.04 | 0.04 | 97.75 | 97.89 | 97.75 | 5000 |
| 1715874900 | 97.85 | -0.11 | -0.11 | 98 | 98 | 97.85 | 38000 |
| 1715788500 | 97.96 | 0.56 | 0.57 | 97.66 | 98.69 | 97.66 | 68000 |
| 1715702100 | 97.4 | -0.08 | -0.08 | 97.4 | 97.4 | 97.4 | 125000 |
| 1715615700 | 97.48 | -0.18 | -0.18 | 97.48 | 97.48 | 97.48 | 21000 |
| 1715356500 | 97.66 | 0.06 | 0.06 | 97.66 | 97.66 | 97.66 | 2000 |
| 1715270100 | 97.6 | 0.1 | 0.10 | 97.6 | 97.6 | 97.6 | 40000 |
| 1715183700 | 97.5 | -0.11 | -0.11 | 97.48 | 97.5 | 97.47 | 113000 |
| 1715097300 | 97.61 | -0.18 | -0.18 | 97.61 | 97.61 | 97.61 | 4000 |
| 1715010900 | 97.79 | -0.15 | -0.15 | 97.17 | 97.98 | 97.17 | 30000 |
| 1714751700 | 97.94 | 0.94 | 0.97 | 97.25 | 97.94 | 97.25 | 67000 |
| 1714665300 | 97 | 0.52 | 0.54 | 97.04 | 97.04 | 97 | 55000 |
| 1714492500 | 96.48 | -0.32 | -0.33 | 96.9 | 96.94 | 96.48 | 215000 |
| 1714406100 | 96.8 | -0.08 | -0.08 | 96.81 | 96.81 | 96.8 | 14000 |
| 1714146900 | 96.88 | -0.28 | -0.29 | 96.42 | 96.88 | 96.42 | 12000 |
| 1714060500 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1713974100 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1713887700 | 97.16 | 0.3 | 0.31 | 97.16 | 97.16 | 97.16 | 150000 |
| 1713801300 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
