Sg Issuer Mc Fb33 Eur (970866)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 85.93 | -0.07 | -0.08 | 85.83 | 85.93 | 85.83 | 11000 |
| 1724342100 | 86 | 0.49 | 0.57 | 86 | 86.01 | 86 | 24000 |
| 1724255700 | 85.51 | -0.45 | -0.52 | 87.17 | 87.17 | 85.51 | 20000 |
| 1724169300 | 85.96 | 0.61 | 0.71 | 85.96 | 85.96 | 85.96 | 6000 |
| 1724082900 | 85.35 | -0.84 | -0.97 | 86.12 | 86.12 | 85.35 | 18000 |
| 1723823700 | 86.19 | -0.52 | -0.60 | 86.6 | 86.6 | 86.1 | 50000 |
| 1723650900 | 86.71 | -2.68 | -3.00 | 87 | 87 | 86.68 | 55000 |
| 1723564500 | 89.39 | 0.4 | 0.45 | 89.5 | 89.5 | 89.39 | 23000 |
| 1723478100 | 88.99 | 2.72 | 3.15 | 87.8 | 88.99 | 87.8 | 21000 |
| 1723218900 | 86.27 | -0.93 | -1.07 | 87.12 | 87.12 | 86.27 | 18000 |
| 1723132500 | 87.2 | 0.4 | 0.46 | 86.2 | 87.2 | 86 | 20000 |
| 1723046100 | 86.8 | -1.19 | -1.35 | 86.8 | 86.8 | 86.8 | 16000 |
| 1722959700 | 87.99 | 0.01 | 0.01 | 87.99 | 87.99 | 87.99 | 2000 |
| 1722873300 | 87.98 | 0.74 | 0.85 | 87.95 | 87.98 | 87.4 | 18000 |
| 1722614100 | 87.24 | 0.54 | 0.62 | 87.78 | 87.78 | 86.9 | 19000 |
| 1722527700 | 86.7 | 0 | 0.00 | 87.5 | 87.5 | 86.7 | 24000 |
| 1722441300 | 86.7 | -0.14 | -0.16 | 86.7 | 86.7 | 86.7 | 30000 |
| 1722354900 | 86.84 | -0.16 | -0.18 | 87 | 87.5 | 86.84 | 25000 |
| 1722268500 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1722009300 | 87 | 0.72 | 0.83 | 86.83 | 87 | 86.83 | 20000 |
| 1721922900 | 86.28 | 0 | 0.00 | 86.28 | 86.28 | 86.28 | 0 |
| 1721836500 | 86.28 | 0.49 | 0.57 | 86.37 | 86.37 | 86.28 | 11000 |
| 1721750100 | 85.79 | -0.58 | -0.67 | 87.95 | 87.95 | 85.55 | 105000 |
| 1721663700 | 86.37 | -0.53 | -0.61 | 86.37 | 86.37 | 86.37 | 7000 |
| 1721404500 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1721318100 | 86.9 | -0.13 | -0.15 | 86.84 | 86.9 | 86.84 | 18000 |
| 1721231700 | 87.03 | -0.01 | -0.01 | 87.03 | 87.03 | 87.03 | 2000 |
| 1721145300 | 87.04 | 0.43 | 0.50 | 87.01 | 87.1 | 87 | 12000 |
| 1721058900 | 86.61 | 0.54 | 0.63 | 86.6 | 86.78 | 86.6 | 17000 |
| 1720799700 | 86.07 | 0 | 0.00 | 86.07 | 86.07 | 86.07 | 0 |
| 1720713300 | 86.07 | -0.21 | -0.24 | 86.07 | 86.07 | 86.07 | 5000 |
| 1720626900 | 86.28 | 1.04 | 1.22 | 86.28 | 86.28 | 86.28 | 4000 |
| 1720540500 | 85.24 | 0 | 0.00 | 85.24 | 85.24 | 85.24 | 0 |
| 1720454100 | 85.24 | 0 | 0.00 | 85.24 | 85.24 | 85.24 | 0 |
| 1720194900 | 85.24 | -0.72 | -0.84 | 85.3 | 85.3 | 85.24 | 25000 |
| 1720108500 | 85.96 | 0.14 | 0.16 | 85.96 | 85.96 | 85.96 | 1000 |
| 1720022100 | 85.82 | -0.22 | -0.26 | 85.82 | 85.82 | 85.82 | 10000 |
| 1719935700 | 86.04 | -0.21 | -0.24 | 86.05 | 86.05 | 85.91 | 45000 |
| 1719849300 | 86.25 | 0 | 0.00 | 86.31 | 86.31 | 86.25 | 12000 |
| 1719590100 | 86.25 | -0.36 | -0.42 | 86.6 | 86.6 | 86.25 | 74000 |
| 1719503700 | 86.61 | -0.49 | -0.56 | 86.66 | 86.66 | 86.61 | 17000 |
| 1719417300 | 87.1 | -0.06 | -0.07 | 87.25 | 87.25 | 87.1 | 11000 |
| 1719330900 | 87.16 | 0 | 0.00 | 87.16 | 87.16 | 87.16 | 0 |
| 1719244500 | 87.16 | -0.26 | -0.30 | 87.16 | 87.16 | 87.16 | 34000 |
| 1718985300 | 87.42 | 0.47 | 0.54 | 86.95 | 87.42 | 86.95 | 5000 |
| 1718898900 | 86.95 | -0.75 | -0.86 | 87.23 | 87.23 | 86.95 | 5000 |
| 1718812500 | 87.7 | 0.11 | 0.13 | 87.7 | 87.7 | 87.7 | 4000 |
| 1718726100 | 87.59 | 0 | 0.00 | 87.59 | 87.59 | 87.59 | 0 |
| 1718639700 | 87.59 | -0.7 | -0.79 | 87.72 | 87.72 | 87.59 | 10000 |
| 1718380500 | 88.29 | 1.99 | 2.31 | 87.58 | 88.29 | 87.58 | 23000 |
| 1718294100 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1718207700 | 86.3 | -0.5 | -0.58 | 86.3 | 86.3 | 86.3 | 34000 |
| 1718121300 | 86.8 | -0.2 | -0.23 | 86.97 | 86.97 | 86.3 | 8000 |
| 1718034900 | 87 | -0.3 | -0.34 | 87.1 | 87.1 | 87 | 6000 |
| 1717775700 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1717689300 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1717602900 | 87.3 | -0.66 | -0.75 | 87.3 | 87.3 | 87.3 | 20000 |
| 1717516500 | 87.96 | 0 | 0.00 | 87.15 | 87.96 | 87.15 | 6000 |
| 1717430100 | 87.96 | 0.4 | 0.46 | 87.95 | 87.96 | 87.95 | 5000 |
| 1717170900 | 87.56 | 0.16 | 0.18 | 87.34 | 87.56 | 87.1 | 17000 |
| 1717084500 | 87.4 | -0.28 | -0.32 | 87.4 | 87.4 | 87.4 | 25000 |
| 1716998100 | 87.68 | 0.33 | 0.38 | 87.34 | 87.68 | 87.34 | 5000 |
| 1716911700 | 87.35 | 0 | 0.00 | 87.35 | 87.35 | 87.35 | 0 |
| 1716825300 | 87.35 | -0.38 | -0.43 | 87.35 | 87.35 | 87.35 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
