Btp Tf 3,4% Mz25 Eur (970864)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 99.97 | -0.01 | -0.01 | 99.989 | 99.989 | 99.956 | 2938000 |
| 1721318100 | 99.98 | 0.01 | 0.01 | 99.979 | 99.983 | 99.96 | 5954000 |
| 1721231700 | 99.97 | -0.02 | -0.02 | 99.993 | 99.998 | 99.96 | 6593000 |
| 1721145300 | 99.99 | 0.02 | 0.02 | 99.989 | 99.999 | 99.975 | 3466000 |
| 1721058900 | 99.973 | 0.02 | 0.02 | 99.957 | 99.997 | 99.94 | 4358000 |
| 1720799700 | 99.957 | -0.01 | -0.01 | 99.99 | 99.99 | 99.931 | 6598000 |
| 1720713300 | 99.966 | 0.03 | 0.03 | 99.937 | 99.989 | 99.92 | 4449000 |
| 1720626900 | 99.94 | 0.04 | 0.04 | 99.901 | 99.94 | 99.899 | 3198000 |
| 1720540500 | 99.9 | -0.03 | -0.03 | 99.921 | 99.922 | 99.89 | 3972000 |
| 1720454100 | 99.931 | 0.02 | 0.02 | 99.905 | 99.934 | 99.9 | 5496000 |
| 1720194900 | 99.91 | 0.03 | 0.03 | 99.889 | 99.91 | 99.88 | 3560000 |
| 1720108500 | 99.883 | -0.02 | -0.02 | 99.903 | 99.908 | 99.86 | 2974000 |
| 1720022100 | 99.904 | 0.02 | 0.02 | 99.899 | 99.904 | 99.865 | 4201000 |
| 1719935700 | 99.884 | 0.01 | 0.01 | 99.84 | 99.898 | 99.84 | 5902000 |
| 1719849300 | 99.871 | 0.01 | 0.01 | 99.861 | 99.909 | 99.825 | 5231000 |
| 1719590100 | 99.858 | -0.01 | -0.01 | 99.859 | 99.87 | 99.83 | 1933000 |
| 1719503700 | 99.863 | -0.03 | -0.03 | 99.859 | 99.876 | 99.842 | 2330000 |
| 1719417300 | 99.89 | 0.04 | 0.04 | 99.89 | 99.89 | 99.845 | 2701000 |
| 1719330900 | 99.852 | -0.01 | -0.01 | 99.87 | 99.875 | 99.845 | 3320000 |
| 1719244500 | 99.866 | 0.01 | 0.01 | 99.872 | 99.883 | 99.85 | 3775000 |
| 1718985300 | 99.856 | 0.01 | 0.01 | 99.86 | 99.91 | 99.848 | 4084000 |
| 1718898900 | 99.842 | 0.02 | 0.02 | 99.857 | 99.858 | 99.823 | 2349000 |
| 1718812500 | 99.827 | -0.02 | -0.02 | 99.854 | 99.854 | 99.827 | 4520000 |
| 1718726100 | 99.85 | 0.02 | 0.02 | 99.835 | 99.856 | 99.82 | 2815000 |
| 1718639700 | 99.83 | -0.02 | -0.02 | 99.89 | 99.899 | 99.82 | 5404000 |
| 1718380500 | 99.852 | 0 | 0.00 | 99.862 | 99.887 | 99.83 | 12109000 |
| 1718294100 | 99.85 | -0.01 | -0.01 | 99.873 | 99.878 | 99.831 | 3900000 |
| 1718207700 | 99.86 | 0.02 | 0.02 | 99.846 | 99.889 | 99.802 | 3110000 |
| 1718121300 | 99.839 | 0.03 | 0.03 | 99.814 | 99.84 | 99.78 | 6485000 |
| 1718034900 | 99.814 | -0.02 | -0.02 | 99.805 | 99.816 | 99.8 | 5931000 |
| 1717775700 | 99.833 | -0.03 | -0.03 | 99.859 | 99.86 | 99.81 | 11011000 |
| 1717689300 | 99.858 | -0.03 | -0.03 | 99.896 | 99.896 | 99.84 | 7191000 |
| 1717602900 | 99.888 | 0.01 | 0.01 | 99.887 | 99.889 | 99.857 | 6309000 |
| 1717516500 | 99.874 | 0.02 | 0.02 | 99.862 | 99.879 | 99.843 | 6636000 |
| 1717430100 | 99.85 | 0.02 | 0.02 | 99.848 | 99.88 | 99.824 | 9111000 |
| 1717170900 | 99.832 | -0.01 | -0.01 | 99.842 | 99.85 | 99.814 | 5640000 |
| 1717084500 | 99.838 | 0.02 | 0.02 | 99.827 | 99.842 | 99.807 | 6347000 |
| 1716998100 | 99.817 | -0.01 | -0.01 | 99.822 | 99.847 | 99.794 | 5436000 |
| 1716911700 | 99.822 | 0 | 0.00 | 99.835 | 99.841 | 99.801 | 4923000 |
| 1716825300 | 99.822 | 0.02 | 0.02 | 99.815 | 99.84 | 99.782 | 5670000 |
| 1716566100 | 99.805 | -0.01 | -0.01 | 99.823 | 99.828 | 99.78 | 10561000 |
| 1716479700 | 99.813 | -0.03 | -0.03 | 99.847 | 99.852 | 99.8 | 19713000 |
| 1716393300 | 99.84 | -0.01 | -0.01 | 99.85 | 99.85 | 99.83 | 9600000 |
| 1716306900 | 99.85 | -0.01 | -0.01 | 99.866 | 99.868 | 99.85 | 28342000 |
| 1716220500 | 99.859 | -0 | -0.00 | 99.873 | 99.873 | 99.842 | 4321000 |
| 1715961300 | 99.863 | -0.04 | -0.04 | 99.896 | 99.897 | 99.85 | 6771000 |
| 1715874900 | 99.907 | 0 | 0.00 | 99.938 | 99.938 | 99.883 | 6683000 |
| 1715788500 | 99.904 | 0.04 | 0.04 | 99.876 | 99.976 | 99.864 | 8267000 |
| 1715702100 | 99.866 | 0.01 | 0.01 | 99.868 | 99.891 | 99.835 | 9021000 |
| 1715615700 | 99.86 | 0.02 | 0.02 | 99.856 | 99.866 | 99.83 | 3714000 |
| 1715356500 | 99.84 | -0.01 | -0.01 | 99.848 | 99.877 | 99.83 | 4023000 |
| 1715270100 | 99.848 | -0.01 | -0.01 | 99.836 | 99.874 | 99.83 | 6186000 |
| 1715183700 | 99.86 | -0.01 | -0.01 | 99.867 | 99.877 | 99.833 | 7717000 |
| 1715097300 | 99.865 | -0.01 | -0.01 | 99.884 | 99.884 | 99.85 | 6384000 |
| 1715010900 | 99.87 | 0 | 0.00 | 99.89 | 99.907 | 99.852 | 7354000 |
| 1714751700 | 99.866 | 0.05 | 0.06 | 99.833 | 99.922 | 99.816 | 7250000 |
| 1714665300 | 99.811 | 0.01 | 0.01 | 99.815 | 99.831 | 99.8 | 4677000 |
| 1714492500 | 99.8 | -0.05 | -0.05 | 99.856 | 99.856 | 99.781 | 6944000 |
| 1714406100 | 99.847 | 0.02 | 0.02 | 99.826 | 99.86 | 99.823 | 5970000 |
| 1714146900 | 99.827 | 0.02 | 0.02 | 99.821 | 99.862 | 99.8 | 5048000 |
| 1714060500 | 99.804 | -0.03 | -0.03 | 99.847 | 99.86 | 99.779 | 2785000 |
| 1713974100 | 99.832 | -0.04 | -0.04 | 99.872 | 99.872 | 99.812 | 14901000 |
| 1713887700 | 99.87 | -0.01 | -0.01 | 99.895 | 99.895 | 99.845 | 9617000 |
| 1713801300 | 99.882 | 0.04 | 0.04 | 99.85 | 99.883 | 99.822 | 11358000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
