Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Cct-Eu Tv Eur6m+0,8% Ot28 Eur (970860)
Cct-Eu Tv Eur6m+0,8% Ot28 Eur (970860) Historical

970860 Cct-Eu Tv Eur6m+0,8% Ot28 Eur

100.66

-0.10 (-0.10%)

Jun 07 2024 - Closed

Delayed by 15 minutes

970860 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	100.66	-0.10	-0.10%	100.81	100.81	100.66	1,655,000
Jun 06 2024	100.76	-0.07	-0.07%	100.83	100.87	100.75	3,764,000
Jun 05 2024	100.83	0.05	0.05%	100.76	100.83	100.76	9,878,000
Jun 04 2024	100.78	-0.08	-0.08%	100.85	100.85	100.75	2,999,000
Jun 03 2024	100.86	0.06	0.06%	100.89	100.89	100.78	752,000
May 31 2024	100.80	-0.01	-0.01%	100.85	100.85	100.77	1,191,000
May 30 2024	100.81	0.00	0.00%	100.80	100.85	100.74	210,000
May 29 2024	100.81	0.01	0.01%	100.85	100.86	100.78	611,000
May 28 2024	100.80	-0.10	-0.10%	100.89	100.90	100.80	1,634,000
May 27 2024	100.90	0.02	0.02%	100.83	100.93	100.83	286,000
May 24 2024	100.88	-0.04	-0.04%	100.86	100.90	100.83	568,000
May 23 2024	100.92	-0.01	-0.01%	100.95	101.00	100.85	493,000
May 22 2024	100.93	-0.06	-0.06%	100.94	101.00	100.91	1,965,000
May 21 2024	100.99	-0.05	-0.05%	101.04	101.04	100.99	1,479,000
May 20 2024	101.04	0.02	0.02%	101.02	101.05	101.01	704,000
May 17 2024	101.02	0.05	0.05%	100.98	101.04	100.94	3,210,000
May 16 2024	100.97	0.00	0.00%	100.90	101.01	100.90	1,747,000
May 15 2024	100.97	0.17	0.17%	100.86	100.97	100.83	13,219,000
May 14 2024	100.80	-0.09	-0.09%	100.80	100.90	100.75	3,889,000
May 13 2024	100.89	0.06	0.06%	100.82	100.89	100.79	238,000
May 10 2024	100.83	0.00	0.00%	100.90	100.90	100.83	67,000
May 09 2024	100.83	-0.03	-0.03%	100.88	100.88	100.80	2,035,000
May 08 2024	100.86	0.08	0.08%	100.79	100.86	100.79	625,000
May 07 2024	100.78	-0.14	-0.14%	100.91	100.92	100.71	147,000
May 06 2024	100.92	-0.04	-0.04%	101.00	101.04	100.85	699,000
May 03 2024	100.96	0.09	0.09%	100.95	100.98	100.85	1,641,000
May 02 2024	100.87	0.02	0.02%	100.98	101.05	100.85	461,000
Apr 30 2024	100.85	0.02	0.02%	100.85	100.85	100.78	3,412,000
Apr 29 2024	100.83	0.03	0.03%	100.89	100.89	100.76	1,263,000
Apr 26 2024	100.80	0.18	0.18%	100.76	100.80	100.71	43,000
Apr 25 2024	100.62	-0.01	-0.01%	100.73	100.73	100.55	76,000
Apr 24 2024	100.63	-0.20	-0.20%	100.86	100.86	100.62	2,324,000
Apr 23 2024	100.83	0.01	0.01%	100.84	100.84	100.79	729,000
Apr 22 2024	100.82	0.18	0.18%	100.65	100.85	100.65	4,462,000
Apr 19 2024	100.64	0.01	0.01%	100.69	100.69	100.62	1,485,000
Apr 18 2024	100.63	-0.02	-0.02%	100.65	100.65	100.59	2,153,000
Apr 17 2024	100.65	0.04	0.04%	100.62	100.71	100.61	2,690,000
Apr 16 2024	100.61	-0.11	-0.11%	100.72	100.76	100.60	2,010,000
Apr 15 2024	100.72	-0.05	-0.05%	100.98	100.98	100.71	843,000
Apr 12 2024	100.77	0.09	0.09%	100.90	100.90	100.76	5,533,000
Apr 11 2024	100.68	-0.06	-0.06%	100.75	100.82	100.68	614,000
Apr 10 2024	100.74	-0.04	-0.04%	100.77	100.88	100.71	3,816,000
Apr 09 2024	100.78	0.12	0.12%	100.66	100.78	100.66	8,057,000
Apr 08 2024	100.66	0.13	0.13%	100.53	100.67	100.53	2,635,000
Apr 05 2024	100.53	-0.10	-0.10%	100.63	100.65	100.53	563,000
Apr 04 2024	100.63	0.24	0.24%	100.47	100.63	100.46	3,404,000
Apr 03 2024	100.39	-0.13	-0.13%	100.53	100.53	100.33	556,000
Apr 02 2024	100.52	-0.01	-0.01%	100.53	100.63	100.41	7,775,000
Mar 28 2024	100.53	-0.23	-0.23%	100.77	100.77	100.53	2,174,000
Mar 27 2024	100.76	-0.07	-0.07%	100.86	100.86	100.73	2,580,000
Mar 26 2024	100.83	0.07	0.07%	100.81	100.90	100.80	7,331,000
Mar 25 2024	100.76	-0.01	-0.01%	100.79	100.80	100.69	1,799,000
Mar 22 2024	100.77	-0.13	-0.13%	100.88	100.88	100.72	5,088,000
Mar 21 2024	100.90	0.04	0.04%	100.93	100.93	100.84	280,000
Mar 20 2024	100.86	-0.04	-0.04%	100.93	100.94	100.83	889,000
Mar 19 2024	100.90	-0.14	-0.14%	101.02	101.04	100.88	6,839,000
Mar 18 2024	101.04	0.15	0.15%	100.97	101.05	100.91	2,093,000
Mar 15 2024	100.89	-0.07	-0.07%	100.95	100.99	100.85	1,297,000
Mar 14 2024	100.96	0.03	0.03%	101.13	101.24	100.96	4,437,000
Mar 13 2024	100.93	0.05	0.05%	101.02	101.02	100.87	24,562,000
Mar 12 2024	100.88	0.14	0.14%	100.66	100.88	100.66	13,559,000
Mar 11 2024	100.74	-0.07	-0.07%	100.98	100.98	100.66	4,914,000

Cct-Eu Tv Eur6m+0,8% Ot2...

Delayed Upgrade Clock