Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Cct-Eu Tv Eur6m+0,8% Ot28 Eur | 970860 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 101.02 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.98 | 100.94 | 101.04 | 101.02 | 100.97 |
970860 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
970860 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 101.02 | 0.05 | 0.05% | 100.98 | 101.04 | 100.94 | 3,210,000 |
| May 16 2024 | 100.97 | 0.00 | 0.00% | 100.90 | 101.01 | 100.90 | 1,747,000 |
| May 15 2024 | 100.97 | 0.17 | 0.17% | 100.86 | 100.97 | 100.83 | 13,219,000 |
| May 14 2024 | 100.80 | -0.09 | -0.09% | 100.80 | 100.90 | 100.75 | 3,889,000 |
| May 13 2024 | 100.89 | 0.06 | 0.06% | 100.82 | 100.89 | 100.79 | 238,000 |
| May 10 2024 | 100.83 | 0.00 | 0.00% | 100.90 | 100.90 | 100.83 | 67,000 |
| May 09 2024 | 100.83 | -0.03 | -0.03% | 100.88 | 100.88 | 100.80 | 2,035,000 |
| May 08 2024 | 100.86 | 0.08 | 0.08% | 100.79 | 100.86 | 100.79 | 625,000 |
| May 07 2024 | 100.78 | -0.14 | -0.14% | 100.91 | 100.92 | 100.71 | 147,000 |
| May 06 2024 | 100.92 | -0.04 | -0.04% | 101.00 | 101.04 | 100.85 | 699,000 |
| May 03 2024 | 100.96 | 0.09 | 0.09% | 100.95 | 100.98 | 100.85 | 1,641,000 |
| May 02 2024 | 100.87 | 0.02 | 0.02% | 100.98 | 101.05 | 100.85 | 461,000 |
| Apr 30 2024 | 100.85 | 0.02 | 0.02% | 100.85 | 100.85 | 100.78 | 3,412,000 |
| Apr 29 2024 | 100.83 | 0.03 | 0.03% | 100.89 | 100.89 | 100.76 | 1,263,000 |
| Apr 26 2024 | 100.80 | 0.18 | 0.18% | 100.76 | 100.80 | 100.71 | 43,000 |
| Apr 25 2024 | 100.62 | -0.01 | -0.01% | 100.73 | 100.73 | 100.55 | 76,000 |
| Apr 24 2024 | 100.63 | -0.20 | -0.20% | 100.86 | 100.86 | 100.62 | 2,324,000 |
| Apr 23 2024 | 100.83 | 0.01 | 0.01% | 100.84 | 100.84 | 100.79 | 729,000 |
| Apr 22 2024 | 100.82 | 0.18 | 0.18% | 100.65 | 100.85 | 100.65 | 4,462,000 |
| Apr 19 2024 | 100.64 | 0.01 | 0.01% | 100.69 | 100.69 | 100.62 | 1,485,000 |
| Apr 18 2024 | 100.63 | -0.02 | -0.02% | 100.65 | 100.65 | 100.59 | 2,153,000 |
