Btp Tf 4,5% Ot53 Eur (970502)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 105.35 | 0.33 | 0.31 | 105.19 | 105.41 | 104.54 | 17227000 |
| 1737132900 | 105.02 | 0.47 | 0.45 | 104.75 | 105.5 | 104.75 | 18761000 |
| 1737046500 | 104.55 | 0.32 | 0.31 | 104.17 | 104.55 | 103.51 | 35088000 |
| 1736960100 | 104.23 | 1.94 | 1.90 | 102.61 | 104.48 | 102.37 | 62352000 |
| 1736873700 | 102.29 | -0.36 | -0.35 | 103.13 | 103.22 | 102.26 | 30566000 |
| 1736787300 | 102.65 | -0.76 | -0.73 | 103.04 | 103.06 | 102.26 | 62229000 |
| 1736528100 | 103.41 | -0.62 | -0.60 | 103.6 | 103.84 | 103.21 | 19434000 |
| 1736441700 | 104.03 | -0.28 | -0.27 | 103.92 | 104.3 | 103.63 | 32318000 |
| 1736355300 | 104.31 | -0.98 | -0.93 | 105.29 | 105.45 | 104.24 | 23343000 |
| 1736268900 | 105.29 | -0.94 | -0.88 | 106.24 | 106.28 | 105.17 | 33732000 |
| 1736182500 | 106.23 | 0.49 | 0.46 | 105.7 | 106.32 | 105.61 | 25693000 |
| 1735923300 | 105.74 | -0.7 | -0.66 | 106.65 | 106.65 | 105.65 | 19095000 |
| 1735836900 | 106.44 | -0.44 | -0.41 | 106.73 | 107.14 | 106.44 | 27284000 |
| 1735577700 | 106.88 | 0.27 | 0.25 | 106.65 | 106.9 | 106.39 | 27600000 |
| 1735318500 | 106.61 | -0.82 | -0.76 | 107.13 | 107.23 | 106.12 | 37498000 |
| 1734972900 | 107.43 | -0.61 | -0.56 | 107.41 | 108.07 | 107.34 | 18347000 |
| 1734713700 | 108.04 | 0.27 | 0.25 | 107.79 | 108.2 | 107.33 | 41193000 |
| 1734627300 | 107.77 | -1.19 | -1.09 | 108.1 | 108.29 | 107.64 | 31863000 |
| 1734540900 | 108.96 | -0.56 | -0.51 | 109.29 | 109.29 | 108.7 | 28869000 |
| 1734454500 | 109.52 | 0.26 | 0.24 | 109 | 109.64 | 108.76 | 34868000 |
| 1734368100 | 109.26 | -0.08 | -0.07 | 109.23 | 109.66 | 109.09 | 27818000 |
| 1734108900 | 109.34 | -1.1 | -1.00 | 110.37 | 110.37 | 109.31 | 52482000 |
| 1734022500 | 110.44 | -1.72 | -1.53 | 111.55 | 111.84 | 110.34 | 54877000 |
| 1733936100 | 112.16 | -0.24 | -0.21 | 112.41 | 112.82 | 111.95 | 37183000 |
| 1733849700 | 112.4 | -0.24 | -0.21 | 112.17 | 112.7 | 111.82 | 36338000 |
| 1733763300 | 112.64 | 0 | 0.00 | 113.17 | 113.34 | 112.61 | 33710000 |
| 1733504100 | 112.64 | -0.26 | -0.23 | 112.71 | 113.59 | 112.47 | 71450000 |
| 1733417700 | 112.9 | 0.98 | 0.88 | 112.02 | 113.12 | 112.02 | 34291000 |
| 1733331300 | 111.92 | 0.17 | 0.15 | 111.5 | 112.04 | 111.24 | 49352000 |
| 1733244900 | 111.75 | 0.54 | 0.49 | 111.13 | 111.75 | 111.09 | 32838000 |
| 1733158500 | 111.21 | 0.38 | 0.34 | 110.75 | 111.78 | 110.75 | 35952000 |
| 1732899300 | 110.83 | 0.83 | 0.75 | 110.19 | 110.83 | 110.19 | 39081000 |
| 1732812900 | 110 | 0.81 | 0.74 | 109.58 | 110.18 | 109.08 | 52281000 |
| 1732726500 | 109.19 | 0.9 | 0.83 | 108.58 | 109.29 | 108.45 | 45130000 |
| 1732640100 | 108.29 | 0.2 | 0.19 | 107.72 | 108.53 | 107.72 | 28764000 |
| 1732553700 | 108.09 | 0.77 | 0.72 | 107.55 | 108.25 | 107.3 | 48453000 |
| 1732294500 | 107.32 | 0.39 | 0.36 | 106.65 | 107.56 | 106.6 | 32679000 |
| 1732208100 | 106.93 | -0.03 | -0.03 | 106.63 | 107.03 | 106.42 | 54114000 |
| 1732121700 | 106.96 | -0.27 | -0.25 | 107.04 | 107.13 | 106.51 | 34842000 |
| 1732035300 | 107.23 | 0.4 | 0.37 | 107.34 | 107.87 | 106.9 | 33215000 |
| 1731948900 | 106.83 | -0.27 | -0.25 | 106.98 | 106.98 | 106.07 | 24800000 |
| 1731689700 | 107.1 | 0.2 | 0.19 | 106.91 | 107.49 | 106.66 | 55645000 |
| 1731603300 | 106.9 | 1.05 | 0.99 | 105.73 | 107 | 105.58 | 31936000 |
| 1731516900 | 105.85 | 0.15 | 0.14 | 105.23 | 106.35 | 105.23 | 72976000 |
| 1731430500 | 105.7 | -0.35 | -0.33 | 105.84 | 106.59 | 105.7 | 36153000 |
| 1731344100 | 106.05 | 1 | 0.95 | 105.61 | 106.21 | 105.39 | 43156000 |
| 1731084900 | 105.05 | 1.55 | 1.50 | 104.09 | 105.21 | 104.09 | 33284000 |
| 1730998500 | 103.5 | -0.58 | -0.56 | 103.87 | 103.92 | 102.01 | 63304000 |
| 1730912100 | 104.08 | -1.48 | -1.40 | 105.78 | 105.78 | 103.69 | 100728000 |
| 1730825700 | 105.56 | -0.06 | -0.06 | 105.43 | 105.74 | 104.87 | 36291000 |
| 1730739300 | 105.62 | 0.69 | 0.66 | 105.19 | 105.81 | 104.95 | 47521000 |
| 1730480100 | 104.93 | -0.74 | -0.70 | 105.09 | 105.57 | 104.52 | 61233000 |
| 1730393700 | 105.67 | 0.06 | 0.06 | 105.11 | 105.68 | 104.66 | 69283000 |
| 1730307300 | 105.61 | -0.36 | -0.34 | 106.32 | 106.6 | 105.33 | 53132000 |
| 1730220900 | 105.97 | -0.73 | -0.68 | 106.8 | 106.8 | 105.92 | 37173000 |
| 1730134500 | 106.7 | 0.13 | 0.12 | 105.94 | 106.93 | 105.9 | 22901000 |
| 1729871700 | 106.57 | -0.41 | -0.38 | 106.85 | 107.03 | 106.46 | 27094000 |
| 1729785300 | 106.98 | 1.13 | 1.07 | 106.45 | 107 | 106.34 | 19623000 |
| 1729698900 | 105.85 | 0.27 | 0.26 | 105.63 | 105.9 | 105.56 | 14786000 |
| 1729612500 | 105.58 | -0.69 | -0.65 | 105.85 | 106.16 | 105.26 | 42119000 |
| 1729526100 | 106.27 | -2.27 | -2.09 | 108.4 | 108.4 | 106.15 | 62079000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
