Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netherlands Tf 2,5% Lg33 Eur | 969622 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.37 | 03:51:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.37 |
969622 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
969622 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 98.37 | 0.00 | 0.00% | 98.37 | 98.37 | 98.37 | 0 |
| Jun 14 2024 | 98.37 | 0.58 | 0.59% | 98.73 | 98.73 | 98.37 | 4,000 |
| Jun 13 2024 | 97.79 | 0.65 | 0.67% | 97.79 | 97.79 | 97.79 | 4,000 |
| Jun 12 2024 | 97.14 | -1.00 | -1.02% | 97.14 | 97.14 | 97.14 | 3,000 |
| Jun 11 2024 | 98.14 | 1.28 | 1.32% | 98.14 | 98.14 | 98.14 | 2,000 |
| Jun 10 2024 | 96.86 | 0.00 | 0.00% | 96.86 | 96.86 | 96.86 | 0 |
| Jun 07 2024 | 96.86 | -0.99 | -1.01% | 96.86 | 96.86 | 96.86 | 5,000 |
| Jun 06 2024 | 97.85 | -0.08 | -0.08% | 97.85 | 97.85 | 97.85 | 3,000 |
| Jun 05 2024 | 97.93 | 0.00 | 0.00% | 97.93 | 97.93 | 97.93 | 0 |
| Jun 04 2024 | 97.93 | 0.65 | 0.67% | 97.76 | 97.93 | 97.76 | 54,000 |
| Jun 03 2024 | 97.28 | 0.00 | 0.00% | 98.33 | 98.33 | 97.10 | 51,000 |
| May 31 2024 | 97.28 | 0.49 | 0.51% | 97.28 | 97.28 | 97.28 | 10,000 |
| May 30 2024 | 96.79 | -0.21 | -0.22% | 97.00 | 97.00 | 96.79 | 8,000 |
| May 29 2024 | 97.00 | -0.72 | -0.74% | 97.00 | 97.00 | 97.00 | 10,000 |
| May 28 2024 | 97.72 | 0.24 | 0.25% | 97.72 | 97.72 | 97.72 | 1,000 |
| May 27 2024 | 97.48 | 0.00 | 0.00% | 97.48 | 97.48 | 97.48 | 0 |
| May 24 2024 | 97.48 | 0.20 | 0.21% | 97.39 | 97.48 | 97.39 | 25,000 |
| May 23 2024 | 97.28 | -1.36 | -1.38% | 97.28 | 97.28 | 97.28 | 3,000 |
| May 22 2024 | 98.64 | 0.00 | 0.00% | 98.64 | 98.64 | 98.64 | 0 |
| May 21 2024 | 98.64 | 0.00 | 0.00% | 98.64 | 98.64 | 98.64 | 0 |
| May 20 2024 | 98.64 | 0.00 | 0.00% | 98.64 | 98.64 | 98.64 | 0 |
