Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eni Sdg Linked Tf 4,3% Fb28 Eur | 968402 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.09% | 102.61 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.75 | 102.61 | 102.86 | 102.61 | 102.70 |
968402 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
968402 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 102.61 | -0.09 | -0.09% | 102.75 | 102.86 | 102.61 | 1,576,000 |
| May 08 2024 | 102.70 | -0.05 | -0.05% | 102.71 | 102.98 | 102.68 | 1,063,000 |
| May 07 2024 | 102.75 | -0.10 | -0.10% | 102.66 | 102.99 | 102.66 | 2,373,000 |
| May 06 2024 | 102.85 | 0.16 | 0.16% | 102.66 | 103.07 | 102.66 | 2,361,000 |
| May 03 2024 | 102.69 | -0.17 | -0.17% | 102.64 | 102.96 | 102.64 | 1,006,000 |
| May 02 2024 | 102.86 | -0.30 | -0.29% | 103.01 | 103.04 | 102.73 | 1,281,000 |
| Apr 30 2024 | 103.16 | -0.24 | -0.23% | 103.25 | 103.39 | 103.15 | 800,000 |
| Apr 29 2024 | 103.40 | 0.34 | 0.33% | 103.08 | 103.40 | 103.05 | 1,216,000 |
| Apr 26 2024 | 103.06 | 0.18 | 0.17% | 102.88 | 103.18 | 102.81 | 1,218,000 |
| Apr 25 2024 | 102.88 | 0.13 | 0.13% | 102.96 | 102.96 | 102.70 | 484,000 |
| Apr 24 2024 | 102.75 | 0.00 | 0.00% | 102.66 | 102.99 | 102.66 | 2,746,000 |
| Apr 23 2024 | 102.75 | 0.15 | 0.15% | 102.66 | 102.80 | 102.57 | 693,000 |
| Apr 22 2024 | 102.60 | -0.12 | -0.12% | 102.51 | 102.84 | 102.51 | 1,859,000 |
| Apr 19 2024 | 102.72 | -0.16 | -0.16% | 102.73 | 102.92 | 102.51 | 1,133,000 |
| Apr 18 2024 | 102.88 | 0.09 | 0.09% | 102.76 | 103.02 | 102.69 | 1,011,000 |
| Apr 17 2024 | 102.79 | -0.06 | -0.06% | 102.63 | 103.10 | 102.63 | 3,659,000 |
| Apr 16 2024 | 102.85 | -0.30 | -0.29% | 102.88 | 102.98 | 102.65 | 1,617,000 |
| Apr 15 2024 | 103.15 | 0.12 | 0.12% | 102.71 | 103.15 | 102.71 | 1,214,000 |
| Apr 12 2024 | 103.03 | 0.10 | 0.10% | 102.81 | 103.21 | 102.81 | 925,000 |
| Apr 11 2024 | 102.93 | -0.11 | -0.11% | 103.16 | 103.20 | 102.79 | 2,628,000 |
| Apr 10 2024 | 103.04 | 0.01 | 0.01% | 102.99 | 103.19 | 102.96 | 786,000 |
