Register for streaming realtime charts, analysis tools, and prices.
967856 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 95.11 | -0.14 | -0.15% | 95.11 | 95.11 | 95.11 | 20,000 |
| Jun 06 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 0 |
| Jun 05 2024 | 95.25 | 0.07 | 0.07% | 95.25 | 95.25 | 95.25 | 20,000 |
| Jun 04 2024 | 95.18 | 0.06 | 0.06% | 95.18 | 95.18 | 95.18 | 5,000 |
| Jun 03 2024 | 95.12 | 0.65 | 0.69% | 95.15 | 95.15 | 94.66 | 29,000 |
| May 31 2024 | 94.47 | 0.36 | 0.38% | 94.47 | 94.47 | 94.47 | 5,000 |
| May 30 2024 | 94.11 | -1.67 | -1.74% | 94.11 | 94.11 | 94.11 | 15,000 |
| May 29 2024 | 95.78 | 0.00 | 0.00% | 95.78 | 95.78 | 95.78 | 0 |
| May 28 2024 | 95.78 | 0.00 | 0.00% | 95.78 | 95.78 | 95.78 | 0 |
| May 27 2024 | 95.78 | 0.00 | 0.00% | 95.78 | 95.78 | 95.78 | 0 |
| May 24 2024 | 95.78 | 0.00 | 0.00% | 95.78 | 95.78 | 95.78 | 0 |
| May 23 2024 | 95.78 | 0.00 | 0.00% | 95.78 | 95.78 | 95.78 | 0 |
| May 22 2024 | 95.78 | 0.00 | 0.00% | 95.78 | 95.78 | 95.78 | 0 |
| May 21 2024 | 95.78 | -0.36 | -0.37% | 95.78 | 95.78 | 95.78 | 1,000 |
| May 20 2024 | 96.14 | 0.00 | 0.00% | 96.14 | 96.14 | 96.14 | 0 |
| May 17 2024 | 96.14 | -0.45 | -0.47% | 96.14 | 96.14 | 96.14 | 2,000 |
| May 16 2024 | 96.59 | 0.00 | 0.00% | 96.59 | 96.59 | 96.59 | 0 |
| May 15 2024 | 96.59 | 1.14 | 1.19% | 96.59 | 96.59 | 96.59 | 5,000 |
| May 14 2024 | 95.45 | -0.55 | -0.57% | 95.45 | 95.45 | 95.45 | 25,000 |
| May 13 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| May 10 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| May 09 2024 | 96.00 | 1.19 | 1.26% | 96.00 | 96.00 | 96.00 | 10,000 |
| May 08 2024 | 94.81 | 0.00 | 0.00% | 94.81 | 94.81 | 94.81 | 0 |
| May 07 2024 | 94.81 | 0.00 | 0.00% | 94.81 | 94.81 | 94.81 | 0 |
| May 06 2024 | 94.81 | 0.00 | 0.00% | 94.81 | 94.81 | 94.81 | 0 |
| May 03 2024 | 94.81 | 0.00 | 0.00% | 94.81 | 94.81 | 94.81 | 0 |
| May 02 2024 | 94.81 | 0.00 | 0.00% | 94.81 | 94.81 | 94.81 | 0 |
| Apr 30 2024 | 94.81 | 0.00 | 0.00% | 94.81 | 94.81 | 94.81 | 0 |
| Apr 29 2024 | 94.81 | 0.00 | 0.00% | 94.81 | 94.81 | 94.81 | 0 |
| Apr 26 2024 | 94.81 | 0.28 | 0.30% | 94.38 | 94.81 | 94.35 | 21,000 |
| Apr 25 2024 | 94.53 | -0.62 | -0.65% | 94.54 | 94.54 | 94.53 | 301,000 |
| Apr 24 2024 | 95.15 | -0.37 | -0.39% | 95.15 | 95.15 | 95.15 | 35,000 |
| Apr 23 2024 | 95.52 | 0.00 | 0.00% | 95.52 | 95.52 | 95.52 | 0 |
| Apr 22 2024 | 95.52 | -0.36 | -0.38% | 95.52 | 95.52 | 95.52 | 2,000 |
| Apr 19 2024 | 95.88 | 0.00 | 0.00% | 95.88 | 95.88 | 95.88 | 0 |
| Apr 18 2024 | 95.88 | -0.38 | -0.39% | 95.88 | 95.88 | 95.88 | 5,000 |
| Apr 17 2024 | 96.26 | 0.00 | 0.00% | 96.26 | 96.26 | 96.26 | 0 |
| Apr 16 2024 | 96.26 | -0.04 | -0.04% | 96.26 | 96.26 | 96.26 | 10,000 |
| Apr 15 2024 | 96.30 | -1.23 | -1.26% | 96.84 | 96.89 | 96.30 | 95,000 |
| Apr 12 2024 | 97.53 | 0.87 | 0.90% | 97.53 | 97.53 | 97.53 | 5,000 |
| Apr 11 2024 | 96.66 | 0.00 | 0.00% | 96.66 | 96.66 | 96.66 | 0 |
| Apr 10 2024 | 96.66 | -0.24 | -0.25% | 96.66 | 96.66 | 96.66 | 5,000 |
| Apr 09 2024 | 96.90 | 0.87 | 0.91% | 96.76 | 96.90 | 96.76 | 30,000 |
| Apr 08 2024 | 96.03 | 0.00 | 0.00% | 96.03 | 96.03 | 96.03 | 0 |
| Apr 05 2024 | 96.03 | 0.00 | 0.00% | 96.03 | 96.03 | 96.03 | 0 |
| Apr 04 2024 | 96.03 | 0.00 | 0.00% | 96.03 | 96.03 | 96.03 | 0 |
| Apr 03 2024 | 96.03 | -0.84 | -0.87% | 96.03 | 96.03 | 96.03 | 5,000 |
| Apr 02 2024 | 96.87 | -0.03 | -0.03% | 96.87 | 96.87 | 96.87 | 3,000 |
| Mar 28 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0 |
| Mar 27 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0 |
| Mar 26 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0 |
| Mar 25 2024 | 96.90 | -0.42 | -0.43% | 97.04 | 97.04 | 96.90 | 185,000 |
| Mar 22 2024 | 97.32 | 0.82 | 0.85% | 96.74 | 97.32 | 96.74 | 120,000 |
| Mar 21 2024 | 96.50 | -0.02 | -0.02% | 96.50 | 96.50 | 96.50 | 5,000 |
| Mar 20 2024 | 96.52 | 0.03 | 0.03% | 96.52 | 96.52 | 96.52 | 10,000 |
| Mar 19 2024 | 96.49 | 0.19 | 0.20% | 96.49 | 96.49 | 96.49 | 5,000 |
| Mar 18 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 0 |
| Mar 15 2024 | 96.30 | -1.10 | -1.13% | 96.30 | 96.30 | 96.30 | 10,000 |
| Mar 14 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| Mar 13 2024 | 97.40 | -0.42 | -0.43% | 97.40 | 97.40 | 97.40 | 5,000 |
| Mar 12 2024 | 97.82 | 0.00 | 0.00% | 97.82 | 97.82 | 97.82 | 0 |
| Mar 11 2024 | 97.82 | -0.10 | -0.10% | 97.82 | 97.82 | 97.82 | 20,000 |
