Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Finland Tf 2,75% Ap38 Eur | 967856 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.45 | -0.47% | 96.14 | 11:36:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.14 | 96.14 | 96.14 | 96.14 | 96.59 |
967856 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
967856 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 96.59 | 0.00 | 0.00% | 96.59 | 96.59 | 96.59 | 0 |
| May 15 2024 | 96.59 | 1.14 | 1.19% | 96.59 | 96.59 | 96.59 | 5,000 |
| May 14 2024 | 95.45 | -0.55 | -0.57% | 95.45 | 95.45 | 95.45 | 25,000 |
| May 13 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| May 10 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| May 09 2024 | 96.00 | 1.19 | 1.26% | 96.00 | 96.00 | 96.00 | 10,000 |
| May 08 2024 | 94.81 | 0.00 | 0.00% | 94.81 | 94.81 | 94.81 | 0 |
| May 07 2024 | 94.81 | 0.00 | 0.00% | 94.81 | 94.81 | 94.81 | 0 |
| May 06 2024 | 94.81 | 0.00 | 0.00% | 94.81 | 94.81 | 94.81 | 0 |
| May 03 2024 | 94.81 | 0.00 | 0.00% | 94.81 | 94.81 | 94.81 | 0 |
| May 02 2024 | 94.81 | 0.00 | 0.00% | 94.81 | 94.81 | 94.81 | 0 |
| Apr 30 2024 | 94.81 | 0.00 | 0.00% | 94.81 | 94.81 | 94.81 | 0 |
| Apr 29 2024 | 94.81 | 0.00 | 0.00% | 94.81 | 94.81 | 94.81 | 0 |
| Apr 26 2024 | 94.81 | 0.28 | 0.30% | 94.38 | 94.81 | 94.35 | 21,000 |
| Apr 25 2024 | 94.53 | -0.62 | -0.65% | 94.54 | 94.54 | 94.53 | 301,000 |
| Apr 24 2024 | 95.15 | -0.37 | -0.39% | 95.15 | 95.15 | 95.15 | 35,000 |
| Apr 23 2024 | 95.52 | 0.00 | 0.00% | 95.52 | 95.52 | 95.52 | 0 |
| Apr 22 2024 | 95.52 | -0.36 | -0.38% | 95.52 | 95.52 | 95.52 | 2,000 |
| Apr 19 2024 | 95.88 | 0.00 | 0.00% | 95.88 | 95.88 | 95.88 | 0 |
| Apr 18 2024 | 95.88 | -0.38 | -0.39% | 95.88 | 95.88 | 95.88 | 5,000 |
| Apr 17 2024 | 96.26 | 0.00 | 0.00% | 96.26 | 96.26 | 96.26 | 0 |
