Aiib Zc Fb43 Mxn (967854)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 16.99 | 0.8 | 4.94 | 15.5 | 16.99 | 15.5 | 1030000 |
| 1719244500 | 16.19 | 0 | 0.00 | 16.19 | 16.19 | 16.19 | 0 |
| 1718985300 | 16.19 | 1.19 | 7.93 | 16.19 | 16.19 | 16.19 | 2600000 |
| 1718898900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718812500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718726100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718639700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718380500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718294100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718207700 | 15 | -1.38 | -8.42 | 15 | 15 | 15 | 1000000 |
| 1718121300 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1718034900 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1717775700 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1717689300 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1717602900 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1717516500 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1717430100 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1717170900 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1717084500 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1716998100 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1716911700 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1716825300 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1716566100 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1716479700 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1716393300 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1716306900 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1716220500 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1715961300 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1715874900 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1715788500 | 16.379999 | 1.67 | 11.35 | 16.379999 | 16.379999 | 16.379999 | 20000 |
| 1715702100 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1715615700 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1715356500 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1715270100 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1715183700 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1715097300 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1715010900 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1714751700 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1714665300 | 14.71 | -0.29 | -1.93 | 14.71 | 14.71 | 14.71 | 60000 |
| 1714492500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714406100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714146900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 200000 |
| 1714060500 | 15 | 0.15 | 1.01 | 15.62 | 15.62 | 15 | 320000 |
| 1713974100 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1713887700 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1713801300 | 14.85 | 0.35 | 2.41 | 14.85 | 14.85 | 14.85 | 1000000 |
| 1713542100 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1713455700 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1713369300 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1713282900 | 14.5 | -0.3 | -2.03 | 14.9 | 14.9 | 14.5 | 1980000 |
| 1713196500 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1712937300 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1712850900 | 14.8 | -2.2 | -12.94 | 14.8 | 14.8 | 14.8 | 10000 |
| 1712732400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1712646000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1712559600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1712300400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1712214000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1712127600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1712041200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1711609200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1711522800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1711436400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
