Aiib Zc Fb43 Mxn (967854)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728921300 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1728662100 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1728575700 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1728489300 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1728402900 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1728316500 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1728057300 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1727970900 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1727884500 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1727798100 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1727711700 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1727452500 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1727366100 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1727279700 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1727193300 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1727106900 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1726847700 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1726761300 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1726674900 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1726588500 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1726502100 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1726242900 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1726156500 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1726070100 | 18.37 | 0.53 | 2.97 | 18.37 | 18.37 | 18.37 | 1000000 |
| 1725983700 | 17.84 | 0 | 0.00 | 17.84 | 17.84 | 17.84 | 0 |
| 1725897300 | 17.84 | 0 | 0.00 | 17.84 | 17.84 | 17.84 | 0 |
| 1725638100 | 17.84 | 0 | 0.00 | 17.84 | 17.84 | 17.84 | 0 |
| 1725551700 | 17.84 | 0 | 0.00 | 17.84 | 17.84 | 17.84 | 0 |
| 1725465300 | 17.84 | 0 | 0.00 | 17.84 | 17.84 | 17.84 | 0 |
| 1725378900 | 17.84 | 0 | 0.00 | 17.84 | 17.84 | 17.84 | 0 |
| 1725292500 | 17.84 | 0 | 0.00 | 17.84 | 17.84 | 17.84 | 0 |
| 1725033300 | 17.84 | -0.85 | -4.55 | 17.84 | 17.84 | 17.84 | 2500000 |
| 1724946900 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1724860500 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1724774100 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1724687700 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1724428500 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1724342100 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1724255700 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1724169300 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1724082900 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1723823700 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1723650900 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1723564500 | 18.69 | 2.14 | 12.93 | 18.69 | 18.69 | 18.69 | 390000 |
| 1723478100 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1723218900 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1723132500 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1723046100 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1722959700 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1722873300 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1722614100 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1722527700 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1722441300 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1722354900 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1722268500 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1722009300 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1721922900 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1721836500 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1721750100 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1721663700 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1721404500 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1721318100 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1721231700 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1721145300 | 16.55 | 1.55 | 10.33 | 16.55 | 16.55 | 16.55 | 1000000 |
| 1721026800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
