World Bank Sustainable Tf 2,9% Ge33 Eur (967380)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
| 1740761700 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
| 1740675300 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
| 1740588900 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
| 1740502500 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
| 1740416100 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
| 1740156900 | 101.43 | 0.43 | 0.43 | 101.43 | 101.43 | 101.43 | 15000 |
| 1740070500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1739984100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1739897700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 4000 |
| 1739811300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1739552100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1739465700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1739379300 | 101 | -1.14 | -1.12 | 101 | 101 | 101 | 10000 |
| 1739292900 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1739206500 | 102.14 | 1.48 | 1.47 | 102.32 | 102.32 | 102.14 | 15000 |
| 1738947300 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1738860900 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1738774500 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1738688100 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1738601700 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1738342500 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1738256100 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1738169700 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1738083300 | 100.66 | -0.15 | -0.15 | 100.66 | 100.66 | 100.66 | 44000 |
| 1737996900 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1737737700 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1737651300 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1737564900 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1737478500 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1737392100 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1737132900 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1737046500 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1736960100 | 100.81 | 0.6 | 0.60 | 100.81 | 100.81 | 100.81 | 5000 |
| 1736873700 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1736787300 | 100.21 | -0.48 | -0.48 | 100.1 | 100.21 | 100.1 | 59000 |
| 1736528100 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 0 |
| 1736441700 | 100.69 | 0 | 0.00 | 100.5 | 100.69 | 100.5 | 56000 |
| 1736355300 | 100.69 | -0.26 | -0.26 | 100.69 | 100.69 | 100.69 | 10000 |
| 1736268900 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1736182500 | 100.95 | -2.71 | -2.61 | 101.6 | 101.6 | 100.95 | 20000 |
| 1735923300 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1735836900 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1735577700 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1735318500 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1734972900 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1734713700 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1734627300 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1734540900 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1734454500 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1734368100 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1734108900 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1734022500 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1733936100 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1733849700 | 103.66 | 0.55 | 0.53 | 103.66 | 103.66 | 103.66 | 5000 |
| 1733763300 | 103.11 | 0 | 0.00 | 103.11 | 103.11 | 103.11 | 0 |
| 1733504100 | 103.11 | 0 | 0.00 | 103.11 | 103.11 | 103.11 | 0 |
| 1733417700 | 103.11 | 0 | 0.00 | 103.11 | 103.11 | 103.11 | 0 |
| 1733331300 | 103.11 | -0.53 | -0.51 | 103.11 | 103.11 | 103.11 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
