Schatz Tf 2,5% Mz25 Eur (967076)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 99.8 | -0.03 | -0.03 | 99.789 | 99.839 | 99.789 | 816000 |
| 1727711700 | 99.828 | -0.02 | -0.02 | 99.869 | 99.869 | 99.776 | 103000 |
| 1727452500 | 99.85 | 0.1 | 0.10 | 99.778 | 99.85 | 99.772 | 692000 |
| 1727366100 | 99.753 | 0 | 0.00 | 99.763 | 99.805 | 99.753 | 286000 |
| 1727279700 | 99.751 | -0.04 | -0.04 | 99.797 | 99.8 | 99.743 | 280000 |
| 1727193300 | 99.792 | 0 | 0.00 | 99.764 | 99.793 | 99.72 | 337000 |
| 1727106900 | 99.789 | 0.09 | 0.09 | 99.725 | 99.789 | 99.725 | 396000 |
| 1726847700 | 99.7 | 0.01 | 0.01 | 99.665 | 99.772 | 99.665 | 1251000 |
| 1726761300 | 99.692 | 0 | 0.00 | 99.713 | 99.777 | 99.692 | 611000 |
| 1726674900 | 99.691 | -0.07 | -0.07 | 99.74 | 99.76 | 99.691 | 2565000 |
| 1726588500 | 99.76 | 0.06 | 0.06 | 99.706 | 99.79 | 99.703 | 905000 |
| 1726502100 | 99.704 | -0.03 | -0.03 | 99.74 | 99.772 | 99.704 | 713000 |
| 1726242900 | 99.73 | -0.02 | -0.02 | 99.702 | 99.848 | 99.661 | 1269000 |
| 1726156500 | 99.749 | -0.01 | -0.01 | 99.702 | 99.749 | 99.7 | 110000 |
| 1726070100 | 99.759 | 0.03 | 0.03 | 99.759 | 99.778 | 99.7 | 256000 |
| 1725983700 | 99.733 | 0 | 0.00 | 99.697 | 99.733 | 99.697 | 325000 |
| 1725897300 | 99.731 | -0 | -0.00 | 99.78 | 99.78 | 99.7 | 39000 |
| 1725638100 | 99.732 | -0.1 | -0.10 | 99.731 | 99.732 | 99.687 | 197000 |
| 1725551700 | 99.829 | 0.16 | 0.16 | 99.69 | 99.829 | 99.679 | 125000 |
| 1725465300 | 99.672 | -0.03 | -0.03 | 99.708 | 99.709 | 99.672 | 449000 |
| 1725378900 | 99.702 | 0.04 | 0.04 | 99.697 | 99.702 | 99.68 | 186000 |
| 1725292500 | 99.664 | -0.07 | -0.07 | 99.661 | 99.713 | 99.66 | 476000 |
| 1725033300 | 99.729 | -0 | -0.00 | 99.673 | 99.729 | 99.664 | 103000 |
| 1724946900 | 99.733 | 0.04 | 0.04 | 99.673 | 99.733 | 99.673 | 98000 |
| 1724860500 | 99.69 | 0.03 | 0.03 | 99.658 | 99.7 | 99.658 | 153000 |
| 1724774100 | 99.658 | -0.04 | -0.04 | 99.659 | 99.697 | 99.658 | 226000 |
| 1724687700 | 99.7 | 0.03 | 0.03 | 99.675 | 99.701 | 99.675 | 189000 |
| 1724428500 | 99.675 | -0.01 | -0.01 | 99.67 | 99.746 | 99.67 | 201000 |
| 1724342100 | 99.685 | -0.01 | -0.01 | 99.657 | 99.702 | 99.656 | 350000 |
| 1724255700 | 99.695 | -0.02 | -0.02 | 99.7 | 99.7 | 99.652 | 747000 |
| 1724169300 | 99.716 | 0.03 | 0.03 | 99.634 | 99.716 | 99.634 | 943000 |
| 1724082900 | 99.69 | 0.01 | 0.01 | 99.67 | 99.7 | 99.629 | 1698000 |
| 1723823700 | 99.68 | 0.05 | 0.05 | 99.7 | 99.718 | 99.628 | 1424000 |
| 1723650900 | 99.629 | -0.07 | -0.07 | 99.65 | 99.692 | 99.629 | 247000 |
| 1723564500 | 99.696 | 0.01 | 0.01 | 99.63 | 99.696 | 99.629 | 514000 |
| 1723478100 | 99.685 | -0.01 | -0.01 | 99.692 | 99.692 | 99.628 | 169000 |
| 1723218900 | 99.697 | 0.02 | 0.02 | 99.64 | 99.713 | 99.627 | 206000 |
| 1723132500 | 99.677 | 0.01 | 0.01 | 99.683 | 99.683 | 99.65 | 326000 |
| 1723046100 | 99.665 | -0.01 | -0.01 | 99.67 | 99.67 | 99.63 | 216000 |
| 1722959700 | 99.679 | -0.05 | -0.05 | 99.666 | 99.68 | 99.637 | 1259000 |
| 1722873300 | 99.727 | 0.05 | 0.05 | 99.672 | 99.735 | 99.601 | 211000 |
| 1722614100 | 99.68 | 0.12 | 0.12 | 99.685 | 99.712 | 99.587 | 312000 |
| 1722527700 | 99.56 | -0 | -0.00 | 99.65 | 99.65 | 99.56 | 741000 |
| 1722441300 | 99.561 | -0.02 | -0.02 | 99.593 | 99.609 | 99.544 | 435000 |
| 1722354900 | 99.583 | 0.06 | 0.06 | 99.531 | 99.583 | 99.53 | 103000 |
| 1722268500 | 99.524 | 0 | 0.00 | 99.567 | 99.578 | 99.523 | 358000 |
| 1722009300 | 99.52 | -0.05 | -0.05 | 99.573 | 99.573 | 99.501 | 117000 |
| 1721922900 | 99.569 | 0.03 | 0.03 | 99.521 | 99.575 | 99.52 | 644000 |
| 1721836500 | 99.544 | -0.01 | -0.01 | 99.578 | 99.579 | 99.464 | 2442000 |
| 1721750100 | 99.55 | 0.02 | 0.02 | 99.53 | 99.558 | 99.471 | 573000 |
| 1721663700 | 99.528 | 0.02 | 0.02 | 99.569 | 99.57 | 99.5 | 704000 |
| 1721404500 | 99.51 | -0.05 | -0.05 | 99.796 | 99.796 | 99.51 | 645000 |
| 1721318100 | 99.56 | 0.1 | 0.10 | 99.473 | 99.56 | 99.47 | 287000 |
| 1721231700 | 99.461 | 0 | 0.00 | 99.47 | 99.545 | 99.457 | 186000 |
| 1721145300 | 99.459 | -0.07 | -0.07 | 99.536 | 99.569 | 99.459 | 532000 |
| 1721058900 | 99.529 | 0.01 | 0.01 | 99.559 | 99.567 | 99.431 | 160000 |
| 1720799700 | 99.52 | 0.02 | 0.02 | 99.448 | 99.548 | 99.447 | 146000 |
| 1720713300 | 99.5 | 0.02 | 0.02 | 99.48 | 99.541 | 99.423 | 626000 |
| 1720626900 | 99.48 | 0.01 | 0.01 | 99.478 | 99.487 | 99.413 | 157000 |
| 1720540500 | 99.47 | -0 | -0.00 | 99.48 | 99.48 | 99.396 | 290000 |
| 1720454100 | 99.474 | 0.07 | 0.07 | 99.469 | 99.479 | 99.396 | 1135000 |
| 1720194900 | 99.401 | -0.08 | -0.08 | 99.48 | 99.578 | 99.396 | 503000 |
| 1720108500 | 99.48 | 0.03 | 0.03 | 99.397 | 99.488 | 99.39 | 815000 |
| 1720022100 | 99.45 | -0 | -0.00 | 99.44 | 99.459 | 99.44 | 140000 |
| 1719935700 | 99.454 | 0 | 0.00 | 99.4 | 99.494 | 99.4 | 515000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
