Bulgaria Tf 4,5% Ge33 Eur (966601)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 108.61 | -0.05 | -0.05 | 108.61 | 108.61 | 108.61 | 23000 |
| 1734627300 | 108.66 | -1.36 | -1.24 | 108.8 | 108.8 | 108.66 | 37000 |
| 1734540900 | 110.02 | 0.69 | 0.63 | 110.02 | 110.02 | 110.02 | 1000 |
| 1734454500 | 109.33 | 0 | 0.00 | 109.33 | 109.33 | 109.33 | 0 |
| 1734368100 | 109.33 | 0 | 0.00 | 109.33 | 109.33 | 109.33 | 0 |
| 1734108900 | 109.33 | 0 | 0.00 | 109.33 | 109.33 | 109.33 | 0 |
| 1734022500 | 109.33 | 0.02 | 0.02 | 109.33 | 109.33 | 109.33 | 10000 |
| 1733936100 | 109.31 | 0 | 0.00 | 109.31 | 109.31 | 109.31 | 0 |
| 1733849700 | 109.31 | -0.09 | -0.08 | 109.31 | 109.31 | 109.31 | 3000 |
| 1733763300 | 109.4 | 0 | 0.00 | 109.4 | 109.4 | 109.4 | 0 |
| 1733504100 | 109.4 | 0.08 | 0.07 | 109.4 | 109.4 | 109.4 | 30000 |
| 1733417700 | 109.32 | 0 | 0.00 | 109.32 | 109.32 | 109.32 | 0 |
| 1733331300 | 109.32 | 0.44 | 0.40 | 108.98 | 109.32 | 108.98 | 18000 |
| 1733244900 | 108.88 | 0 | 0.00 | 108.88 | 108.88 | 108.88 | 0 |
| 1733158500 | 108.88 | -0.01 | -0.01 | 108.8 | 108.88 | 108.8 | 13000 |
| 1732899300 | 108.89 | 0 | 0.00 | 108.89 | 108.89 | 108.89 | 0 |
| 1732812900 | 108.89 | 0 | 0.00 | 108.89 | 108.89 | 108.89 | 0 |
| 1732726500 | 108.89 | 0 | 0.00 | 108.89 | 108.89 | 108.89 | 0 |
| 1732640100 | 108.89 | 0.39 | 0.36 | 108.89 | 108.89 | 108.89 | 1000 |
| 1732553700 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1732294500 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1732208100 | 108.5 | 0.27 | 0.25 | 108.5 | 108.5 | 108.5 | 2000 |
| 1732121700 | 108.23 | 0 | 0.00 | 108.23 | 108.23 | 108.23 | 0 |
| 1732035300 | 108.23 | 0 | 0.00 | 108.23 | 108.23 | 108.23 | 0 |
| 1731948900 | 108.23 | 0.01 | 0.01 | 108.23 | 108.23 | 108.23 | 4000 |
| 1731689700 | 108.22 | 0.27 | 0.25 | 108.22 | 108.22 | 108.22 | 5000 |
| 1731603300 | 107.95 | 0 | 0.00 | 107.95 | 107.95 | 107.95 | 0 |
| 1731516900 | 107.95 | 0 | 0.00 | 107.95 | 107.95 | 107.95 | 0 |
| 1731430500 | 107.95 | 0 | 0.00 | 107.95 | 107.95 | 107.95 | 0 |
| 1731344100 | 107.95 | 0 | 0.00 | 107.95 | 107.95 | 107.95 | 0 |
| 1731084900 | 107.95 | 0 | 0.00 | 107.95 | 107.95 | 107.95 | 0 |
| 1730998500 | 107.95 | -0.16 | -0.15 | 107.95 | 107.95 | 107.95 | 10000 |
| 1730912100 | 108.11 | 0.12 | 0.11 | 108.11 | 108.11 | 108.11 | 9000 |
| 1730825700 | 107.99 | -0.49 | -0.45 | 107.99 | 107.99 | 107.99 | 30000 |
| 1730739300 | 108.48 | 0 | 0.00 | 108.48 | 108.48 | 108.48 | 0 |
| 1730480100 | 108.48 | 0 | 0.00 | 108.48 | 108.48 | 108.48 | 0 |
| 1730393700 | 108.48 | 0 | 0.00 | 108.48 | 108.48 | 108.48 | 0 |
| 1730307300 | 108.48 | 0.36 | 0.33 | 108.48 | 108.48 | 108.48 | 2000 |
| 1730220900 | 108.12 | 0 | 0.00 | 108.12 | 108.12 | 108.12 | 0 |
| 1730134500 | 108.12 | 0.09 | 0.08 | 108.12 | 108.12 | 108.12 | 2000 |
| 1729871700 | 108.03 | 0 | 0.00 | 108.03 | 108.03 | 108.03 | 0 |
| 1729785300 | 108.03 | 0.02 | 0.02 | 108.03 | 108.03 | 108.03 | 5000 |
| 1729698900 | 108.01 | -0.17 | -0.16 | 108.01 | 108.01 | 108.01 | 5000 |
| 1729612500 | 108.18 | -0.28 | -0.26 | 108.18 | 108.18 | 108.18 | 5000 |
| 1729526100 | 108.46 | 0 | 0.00 | 108.46 | 108.46 | 108.46 | 0 |
| 1729266900 | 108.46 | 0 | 0.00 | 108.46 | 108.46 | 108.46 | 0 |
| 1729180500 | 108.46 | -0.04 | -0.04 | 108.5 | 108.5 | 108.46 | 15000 |
| 1729094100 | 108.5 | -0.28 | -0.26 | 108.5 | 108.5 | 108.5 | 30000 |
| 1729007700 | 108.78 | 0.49 | 0.45 | 108.78 | 108.78 | 108.78 | 10000 |
| 1728921300 | 108.29 | 0.31 | 0.29 | 108.29 | 108.29 | 108.29 | 4000 |
| 1728662100 | 107.98 | 0 | 0.00 | 107.98 | 107.98 | 107.98 | 0 |
| 1728575700 | 107.98 | 0 | 0.00 | 107.98 | 107.98 | 107.98 | 0 |
| 1728489300 | 107.98 | 0 | 0.00 | 107.98 | 107.98 | 107.98 | 0 |
| 1728402900 | 107.98 | 0 | 0.00 | 107.98 | 107.98 | 107.98 | 0 |
| 1728316500 | 107.98 | -0.29 | -0.27 | 108.69 | 108.69 | 107.98 | 2000 |
| 1728057300 | 108.27 | -0.01 | -0.01 | 108.27 | 108.27 | 108.27 | 17000 |
| 1727970900 | 108.28 | -0.66 | -0.61 | 108.22 | 108.28 | 108.22 | 17000 |
| 1727884500 | 108.94 | 0 | 0.00 | 108.94 | 108.94 | 108.94 | 0 |
| 1727798100 | 108.94 | 1.3 | 1.21 | 107.76 | 108.94 | 107.76 | 30000 |
| 1727711700 | 107.64 | 0.13 | 0.12 | 107.64 | 107.64 | 107.64 | 20000 |
| 1727452500 | 107.51 | -0.47 | -0.44 | 107.51 | 107.51 | 107.51 | 15000 |
| 1727366100 | 107.98 | 0.74 | 0.69 | 107.98 | 107.98 | 107.98 | 2000 |
| 1727279700 | 107.24 | 0 | 0.00 | 107.24 | 107.24 | 107.24 | 0 |
| 1727193300 | 107.24 | 0.25 | 0.23 | 107.24 | 107.24 | 107.24 | 15000 |
| 1727078400 | 106.99 | 0 | 0.00 | 106.99 | 106.99 | 106.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
