ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

965332 Aiib Tf 30% Lg24 Try

98.00
0.849 (0.87%)
Jun 18 2024 - Closed
Delayed by 15 minutes

965332 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 97.151 -0.45 -0.46% 97.151 97.151 97.151 80,000
Jun 14 2024 97.60 0.00 0.00% 97.60 97.60 97.60 0
Jun 13 2024 97.60 0.00 0.00% 97.60 97.60 97.60 80,000
Jun 12 2024 97.60 -0.27 -0.28% 97.60 97.60 97.00 440,000
Jun 11 2024 97.87 0.07 0.07% 97.903 97.903 97.87 120,000
Jun 10 2024 97.80 0.00 0.00% 97.40 97.80 97.40 15,020,000
Jun 07 2024 97.799 0.00 0.00% 97.799 97.799 97.799 0
Jun 06 2024 97.799 1.02 1.06% 97.799 97.799 97.799 40,000
Jun 05 2024 96.776 0.00 0.00% 96.776 96.776 96.776 0
Jun 04 2024 96.776 -0.77 -0.79% 97.40 97.40 96.776 300,000
Jun 03 2024 97.543 -0.16 -0.16% 97.543 97.543 97.543 300,000
May 31 2024 97.699 0.50 0.51% 97.224 97.699 97.223 2,940,000
May 30 2024 97.20 0.00 0.00% 97.20 97.20 97.20 100,000
May 29 2024 97.20 -0.29 -0.30% 97.201 97.201 97.20 540,000
May 28 2024 97.491 0.59 0.61% 96.501 97.491 96.501 1,720,000
May 27 2024 96.90 0.29 0.30% 97.249 97.249 96.90 640,000
May 24 2024 96.61 0.11 0.11% 96.741 96.741 96.61 740,000
May 23 2024 96.50 0.00 0.00% 96.989 96.989 96.50 240,000
May 22 2024 96.50 -0.39 -0.40% 96.749 96.749 96.50 160,000
May 21 2024 96.889 -0.10 -0.10% 96.889 96.889 96.889 80,000
May 20 2024 96.989 0.24 0.25% 96.00 96.989 96.00 100,000
May 17 2024 96.75 0.00 0.00% 96.75 96.75 96.75 240,000
May 16 2024 96.75 -0.24 -0.25% 96.40 96.75 96.40 440,000
May 15 2024 96.989 0.89 0.93% 96.10 96.989 96.10 300,000
May 14 2024 96.10 -0.40 -0.41% 96.10 96.10 96.10 120,000
May 13 2024 96.50 0.00 0.00% 96.989 96.989 96.50 400,000
May 10 2024 96.50 -0.05 -0.05% 96.549 96.90 96.50 540,000
May 09 2024 96.549 -0.44 -0.45% 95.00 96.549 95.00 460,000
May 08 2024 96.99 0.09 0.09% 96.90 96.99 96.90 140,000
May 07 2024 96.90 0.00 0.00% 96.90 96.90 96.90 0
May 06 2024 96.90 1.40 1.47% 96.00 96.90 95.50 1,240,000
May 03 2024 95.50 0.00 0.00% 95.50 95.50 95.50 40,000
May 02 2024 95.50 -0.20 -0.21% 95.99 96.50 95.50 3,780,000
Apr 30 2024 95.70 -0.29 -0.30% 95.001 95.90 95.00 2,440,000
Apr 29 2024 95.99 0.00 0.00% 95.90 95.99 95.50 4,160,000
Apr 26 2024 95.99 0.09 0.09% 95.99 95.99 95.99 120,000
Apr 25 2024 95.90 1.90 2.02% 94.22 95.90 94.22 420,000
Apr 24 2024 94.00 -0.60 -0.63% 95.00 95.00 94.00 180,000
Apr 23 2024 94.60 0.60 0.64% 94.00 94.668 94.00 340,000
Apr 22 2024 93.999 -1.75 -1.83% 93.30 94.00 93.30 500,000
Apr 19 2024 95.749 0.00 0.00% 95.749 95.749 95.749 0
Apr 18 2024 95.749 1.65 1.75% 95.00 95.749 95.00 420,000
Apr 17 2024 94.10 -0.80 -0.84% 95.099 95.099 93.50 520,000
Apr 16 2024 94.90 -0.10 -0.11% 95.00 95.00 94.10 1,240,000
Apr 15 2024 95.00 0.80 0.85% 95.40 95.40 95.00 1,160,000
Apr 12 2024 94.20 0.00 0.00% 94.202 95.30 94.20 2,380,000
Apr 11 2024 94.201 0.00 0.00% 95.50 95.50 94.201 560,000
Apr 10 2024 94.20 -0.80 -0.84% 95.00 95.00 94.20 560,000
Apr 09 2024 95.00 2.00 2.15% 95.40 95.40 95.00 920,000
Apr 08 2024 93.00 -2.00 -2.11% 95.00 95.00 93.00 1,640,000
Apr 05 2024 95.00 0.00 0.00% 95.00 95.00 94.50 520,000
Apr 04 2024 95.00 0.65 0.69% 94.80 95.00 93.98 960,000
Apr 03 2024 94.353 0.49 0.52% 94.004 94.353 93.999 2,120,000
Apr 02 2024 93.863 1.86 2.03% 93.00 93.863 93.00 2,480,000
Mar 28 2024 92.00 0.00 0.00% 92.00 92.00 92.00 960,000
Mar 27 2024 92.00 1.51 1.67% 92.00 92.70 91.92 1,020,000
Mar 26 2024 90.492 0.00 0.00% 90.492 90.492 90.492 0
Mar 25 2024 90.492 -0.26 -0.29% 90.812 90.812 90.441 2,380,000
Mar 22 2024 90.751 1.55 1.74% 90.369 90.751 89.70 840,000
Mar 21 2024 89.20 -0.10 -0.11% 89.30 90.00 89.20 2,780,000
Mar 20 2024 89.30 -0.10 -0.11% 89.40 89.484 89.30 2,960,000

Your Recent History

Delayed Upgrade Clock