Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aiib Tf 30% Lg24 Try | 965332 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.389 | -0.40% | 96.50 | 07:31:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.749 | 96.50 | 96.749 | 96.889 |
965332 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
965332 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 96.889 | -0.10 | -0.10% | 96.889 | 96.889 | 96.889 | 80,000 |
| May 20 2024 | 96.989 | 0.24 | 0.25% | 96.00 | 96.989 | 96.00 | 100,000 |
| May 17 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 240,000 |
| May 16 2024 | 96.75 | -0.24 | -0.25% | 96.40 | 96.75 | 96.40 | 440,000 |
| May 15 2024 | 96.989 | 0.89 | 0.93% | 96.10 | 96.989 | 96.10 | 300,000 |
| May 14 2024 | 96.10 | -0.40 | -0.41% | 96.10 | 96.10 | 96.10 | 120,000 |
| May 13 2024 | 96.50 | 0.00 | 0.00% | 96.989 | 96.989 | 96.50 | 400,000 |
| May 10 2024 | 96.50 | -0.05 | -0.05% | 96.549 | 96.90 | 96.50 | 540,000 |
| May 09 2024 | 96.549 | -0.44 | -0.45% | 95.00 | 96.549 | 95.00 | 460,000 |
| May 08 2024 | 96.99 | 0.09 | 0.09% | 96.90 | 96.99 | 96.90 | 140,000 |
| May 07 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0 |
| May 06 2024 | 96.90 | 1.40 | 1.47% | 96.00 | 96.90 | 95.50 | 1,240,000 |
| May 03 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 40,000 |
| May 02 2024 | 95.50 | -0.20 | -0.21% | 95.99 | 96.50 | 95.50 | 3,780,000 |
| Apr 30 2024 | 95.70 | -0.29 | -0.30% | 95.001 | 95.90 | 95.00 | 2,440,000 |
| Apr 29 2024 | 95.99 | 0.00 | 0.00% | 95.90 | 95.99 | 95.50 | 4,160,000 |
| Apr 26 2024 | 95.99 | 0.09 | 0.09% | 95.99 | 95.99 | 95.99 | 120,000 |
| Apr 25 2024 | 95.90 | 1.90 | 2.02% | 94.22 | 95.90 | 94.22 | 420,000 |
| Apr 24 2024 | 94.00 | -0.60 | -0.63% | 95.00 | 95.00 | 94.00 | 180,000 |
| Apr 23 2024 | 94.60 | 0.60 | 0.64% | 94.00 | 94.668 | 94.00 | 340,000 |
| Apr 22 2024 | 93.999 | -1.75 | -1.83% | 93.30 | 94.00 | 93.30 | 500,000 |
