Register for real-time alerts, custom portfolio, and market movers
965237 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 109.38 | 0.00 | 0.00% | 109.38 | 109.38 | 109.38 | 0 |
| Jun 20 2024 | 109.38 | 0.00 | 0.00% | 109.38 | 109.38 | 109.38 | 0 |
| Jun 19 2024 | 109.38 | 0.22 | 0.20% | 108.63 | 109.38 | 108.63 | 36,000 |
| Jun 18 2024 | 109.16 | -0.39 | -0.36% | 108.83 | 109.16 | 108.80 | 94,000 |
| Jun 17 2024 | 109.55 | 0.00 | 0.00% | 109.55 | 109.55 | 109.55 | 0 |
| Jun 14 2024 | 109.55 | -0.37 | -0.34% | 109.72 | 109.72 | 109.45 | 26,000 |
| Jun 13 2024 | 109.92 | -0.28 | -0.25% | 110.17 | 110.17 | 109.60 | 68,000 |
| Jun 12 2024 | 110.20 | 1.98 | 1.83% | 109.09 | 110.20 | 109.09 | 22,000 |
| Jun 11 2024 | 108.22 | 0.14 | 0.13% | 108.54 | 108.54 | 108.22 | 12,000 |
| Jun 10 2024 | 108.08 | -1.22 | -1.12% | 108.59 | 108.59 | 108.08 | 6,000 |
| Jun 07 2024 | 109.30 | -0.17 | -0.16% | 111.19 | 111.19 | 109.28 | 184,000 |
| Jun 06 2024 | 109.47 | -0.53 | -0.48% | 109.47 | 109.47 | 109.47 | 10,000 |
| Jun 05 2024 | 110.00 | 0.22 | 0.20% | 109.24 | 110.00 | 109.24 | 38,000 |
| Jun 04 2024 | 109.78 | 0.79 | 0.72% | 109.78 | 109.78 | 109.78 | 6,000 |
| Jun 03 2024 | 108.99 | 0.15 | 0.14% | 111.19 | 111.19 | 108.99 | 138,000 |
| May 31 2024 | 108.84 | 0.34 | 0.31% | 108.10 | 108.84 | 108.09 | 102,000 |
| May 30 2024 | 108.50 | 0.40 | 0.37% | 108.50 | 108.50 | 108.50 | 10,000 |
| May 29 2024 | 108.10 | -2.27 | -2.06% | 108.56 | 108.72 | 108.10 | 10,000 |
| May 28 2024 | 110.37 | 1.26 | 1.15% | 110.37 | 110.37 | 110.37 | 4,000 |
| May 27 2024 | 109.11 | -0.69 | -0.63% | 109.11 | 109.11 | 109.11 | 2,000 |
| May 24 2024 | 109.80 | -0.11 | -0.10% | 110.00 | 110.00 | 109.80 | 22,000 |
| May 23 2024 | 109.91 | -0.59 | -0.53% | 110.22 | 110.62 | 109.91 | 32,000 |
| May 22 2024 | 110.50 | -0.12 | -0.11% | 110.80 | 110.80 | 110.50 | 18,000 |
| May 21 2024 | 110.62 | -0.08 | -0.07% | 110.61 | 110.62 | 110.60 | 16,000 |
| May 20 2024 | 110.70 | 0.37 | 0.34% | 110.98 | 110.98 | 110.70 | 78,000 |
| May 17 2024 | 110.33 | 0.33 | 0.30% | 110.56 | 111.23 | 110.33 | 64,000 |
| May 16 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| May 15 2024 | 110.00 | 0.15 | 0.14% | 110.18 | 110.18 | 110.00 | 126,000 |
| May 14 2024 | 109.85 | 0.64 | 0.59% | 109.50 | 109.85 | 109.50 | 46,000 |
| May 13 2024 | 109.21 | 0.00 | 0.00% | 109.21 | 109.21 | 109.21 | 0 |
| May 10 2024 | 109.21 | -0.21 | -0.19% | 109.21 | 109.21 | 109.21 | 2,000 |
| May 09 2024 | 109.42 | -0.04 | -0.04% | 109.42 | 109.42 | 109.42 | 14,000 |
| May 08 2024 | 109.46 | 0.21 | 0.19% | 109.46 | 109.46 | 109.46 | 60,000 |
| May 07 2024 | 109.25 | 0.11 | 0.10% | 109.25 | 109.25 | 109.25 | 10,000 |
| May 06 2024 | 109.14 | 0.40 | 0.37% | 110.63 | 110.63 | 108.05 | 44,000 |
| May 03 2024 | 108.74 | 1.82 | 1.70% | 107.80 | 108.74 | 107.80 | 8,000 |
| May 02 2024 | 106.92 | -0.38 | -0.35% | 107.28 | 107.28 | 106.92 | 106,000 |
| Apr 30 2024 | 107.30 | -0.78 | -0.72% | 108.08 | 108.08 | 107.25 | 44,000 |
| Apr 29 2024 | 108.08 | 0.88 | 0.82% | 107.51 | 108.08 | 107.51 | 12,000 |
| Apr 26 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
| Apr 25 2024 | 107.20 | -0.83 | -0.77% | 107.50 | 107.69 | 107.20 | 56,000 |
| Apr 24 2024 | 108.03 | 0.03 | 0.03% | 109.02 | 109.02 | 108.03 | 34,000 |
| Apr 23 2024 | 108.00 | -0.04 | -0.04% | 108.30 | 108.30 | 108.00 | 18,000 |
| Apr 22 2024 | 108.04 | 0.52 | 0.48% | 108.22 | 108.22 | 107.90 | 116,000 |
| Apr 19 2024 | 107.52 | -0.58 | -0.54% | 107.95 | 107.95 | 107.52 | 12,000 |
| Apr 18 2024 | 108.10 | 0.38 | 0.35% | 108.10 | 108.10 | 108.10 | 6,000 |
| Apr 17 2024 | 107.72 | 0.65 | 0.61% | 106.95 | 107.72 | 106.95 | 180,000 |
| Apr 16 2024 | 107.07 | -1.25 | -1.15% | 107.58 | 107.58 | 107.07 | 72,000 |
| Apr 15 2024 | 108.32 | -1.18 | -1.08% | 108.45 | 109.19 | 108.00 | 174,000 |
| Apr 12 2024 | 109.50 | 0.50 | 0.46% | 109.38 | 109.59 | 109.38 | 86,000 |
| Apr 11 2024 | 109.00 | -1.17 | -1.06% | 109.65 | 109.65 | 109.00 | 28,000 |
| Apr 10 2024 | 110.17 | -0.44 | -0.40% | 109.80 | 110.96 | 109.80 | 328,000 |
| Apr 09 2024 | 110.61 | 0.52 | 0.47% | 110.47 | 110.93 | 110.47 | 110,000 |
| Apr 08 2024 | 110.09 | -0.33 | -0.30% | 110.73 | 110.73 | 109.68 | 88,000 |
| Apr 05 2024 | 110.42 | -0.60 | -0.54% | 110.86 | 110.86 | 110.42 | 66,000 |
| Apr 04 2024 | 111.02 | 0.97 | 0.88% | 112.87 | 112.87 | 109.65 | 80,000 |
| Apr 03 2024 | 110.05 | -1.45 | -1.30% | 110.09 | 110.09 | 110.05 | 24,000 |
| Apr 02 2024 | 111.50 | 0.18 | 0.16% | 111.50 | 111.50 | 111.50 | 24,000 |
| Mar 28 2024 | 111.32 | 0.00 | 0.00% | 111.32 | 111.32 | 111.32 | 0 |
| Mar 27 2024 | 111.32 | 0.02 | 0.02% | 111.32 | 111.32 | 111.32 | 10,000 |
| Mar 26 2024 | 111.30 | -0.02 | -0.02% | 111.39 | 111.44 | 111.30 | 14,000 |
| Mar 25 2024 | 111.32 | 0.36 | 0.32% | 111.18 | 111.61 | 111.18 | 110,000 |
