Romania Tf 7,625% Ge53 Usd (965237)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 110.49 | 0.3 | 0.27 | 109.93 | 110.49 | 109.93 | 4000 |
| 1722009300 | 110.19 | 0.29 | 0.26 | 109.89 | 110.19 | 109.89 | 178000 |
| 1721922900 | 109.9 | 0.15 | 0.14 | 109.26 | 109.9 | 109.26 | 128000 |
| 1721836500 | 109.75 | -0.28 | -0.25 | 109.75 | 109.75 | 109.75 | 2000 |
| 1721750100 | 110.03 | 0.25 | 0.23 | 109.89 | 110.03 | 109.51 | 76000 |
| 1721663700 | 109.78 | 0.01 | 0.01 | 110.09 | 110.09 | 109.65 | 158000 |
| 1721404500 | 109.77 | -0.24 | -0.22 | 110.01 | 110.27 | 109.77 | 88000 |
| 1721318100 | 110.01 | -0.72 | -0.65 | 110.64 | 110.64 | 110.01 | 14000 |
| 1721231700 | 110.73 | 0.08 | 0.07 | 110.71 | 110.73 | 110.71 | 30000 |
| 1721145300 | 110.65 | 0.15 | 0.14 | 110.65 | 110.65 | 110.65 | 10000 |
| 1721058900 | 110.5 | 0 | 0.00 | 110.75 | 110.75 | 110.5 | 78000 |
| 1720799700 | 110.5 | -0.22 | -0.20 | 110.19 | 110.66 | 110.08 | 102000 |
| 1720713300 | 110.72 | 1.31 | 1.20 | 110.17 | 110.72 | 109.79 | 134000 |
| 1720626900 | 109.41 | -0.2 | -0.18 | 108.89 | 109.68 | 108.89 | 28000 |
| 1720540500 | 109.61 | 0 | 0.00 | 109.61 | 109.61 | 109.61 | 0 |
| 1720454100 | 109.61 | 0.81 | 0.74 | 109.61 | 109.61 | 109.61 | 30000 |
| 1720194900 | 108.8 | 0.14 | 0.13 | 108.37 | 108.8 | 108.37 | 76000 |
| 1720108500 | 108.66 | 0.79 | 0.73 | 108.66 | 108.66 | 108.66 | 14000 |
| 1720022100 | 107.87 | 0.24 | 0.22 | 110.29 | 110.29 | 107.87 | 6000 |
| 1719935700 | 107.63 | -0.67 | -0.62 | 107.03 | 107.63 | 107.03 | 8000 |
| 1719849300 | 108.3 | -0.7 | -0.64 | 108.42 | 108.42 | 108.08 | 54000 |
| 1719590100 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1719503700 | 109 | -0.33 | -0.30 | 108.09 | 109 | 108.09 | 152000 |
| 1719417300 | 109.33 | 0.31 | 0.28 | 109.33 | 109.33 | 109.33 | 30000 |
| 1719330900 | 109.02 | -0.35 | -0.32 | 111.9 | 111.9 | 109.02 | 20000 |
| 1719244500 | 109.37 | -0.01 | -0.01 | 109.99 | 109.99 | 109.37 | 36000 |
| 1718985300 | 109.38 | 0 | 0.00 | 109.38 | 109.38 | 109.38 | 0 |
| 1718898900 | 109.38 | 0 | 0.00 | 109.38 | 109.38 | 109.38 | 0 |
| 1718812500 | 109.38 | 0.22 | 0.20 | 108.63 | 109.38 | 108.63 | 36000 |
| 1718726100 | 109.16 | -0.39 | -0.36 | 108.83 | 109.16 | 108.8 | 94000 |
| 1718639700 | 109.55 | 0 | 0.00 | 109.55 | 109.55 | 109.55 | 0 |
| 1718380500 | 109.55 | -0.37 | -0.34 | 109.72 | 109.72 | 109.45 | 26000 |
| 1718294100 | 109.92 | -0.28 | -0.25 | 110.17 | 110.17 | 109.6 | 68000 |
| 1718207700 | 110.2 | 1.98 | 1.83 | 109.09 | 110.2 | 109.09 | 22000 |
| 1718121300 | 108.22 | 0.14 | 0.13 | 108.54 | 108.54 | 108.22 | 12000 |
| 1718034900 | 108.08 | -1.22 | -1.12 | 108.59 | 108.59 | 108.08 | 6000 |
| 1717775700 | 109.3 | -0.17 | -0.16 | 111.19 | 111.19 | 109.28 | 184000 |
| 1717689300 | 109.47 | -0.53 | -0.48 | 109.47 | 109.47 | 109.47 | 10000 |
| 1717602900 | 110 | 0.22 | 0.20 | 109.24 | 110 | 109.24 | 38000 |
| 1717516500 | 109.78 | 0.79 | 0.72 | 109.78 | 109.78 | 109.78 | 6000 |
| 1717430100 | 108.99 | 0.15 | 0.14 | 111.19 | 111.19 | 108.99 | 138000 |
| 1717170900 | 108.84 | 0.34 | 0.31 | 108.1 | 108.84 | 108.09 | 102000 |
| 1717084500 | 108.5 | 0.4 | 0.37 | 108.5 | 108.5 | 108.5 | 10000 |
| 1716998100 | 108.1 | -2.27 | -2.06 | 108.56 | 108.72 | 108.1 | 10000 |
| 1716911700 | 110.37 | 1.26 | 1.15 | 110.37 | 110.37 | 110.37 | 4000 |
| 1716825300 | 109.11 | -0.69 | -0.63 | 109.11 | 109.11 | 109.11 | 2000 |
| 1716566100 | 109.8 | -0.11 | -0.10 | 110 | 110 | 109.8 | 22000 |
| 1716479700 | 109.91 | -0.59 | -0.53 | 110.22 | 110.62 | 109.91 | 32000 |
| 1716393300 | 110.5 | -0.12 | -0.11 | 110.8 | 110.8 | 110.5 | 18000 |
| 1716306900 | 110.62 | -0.08 | -0.07 | 110.61 | 110.62 | 110.6 | 16000 |
| 1716220500 | 110.7 | 0.37 | 0.34 | 110.98 | 110.98 | 110.7 | 78000 |
| 1715961300 | 110.33 | 0.33 | 0.30 | 110.56 | 111.23 | 110.33 | 64000 |
| 1715874900 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1715788500 | 110 | 0.15 | 0.14 | 110.18 | 110.18 | 110 | 126000 |
| 1715702100 | 109.85 | 0.64 | 0.59 | 109.5 | 109.85 | 109.5 | 46000 |
| 1715615700 | 109.21 | 0 | 0.00 | 109.21 | 109.21 | 109.21 | 0 |
| 1715356500 | 109.21 | -0.21 | -0.19 | 109.21 | 109.21 | 109.21 | 2000 |
| 1715270100 | 109.42 | -0.04 | -0.04 | 109.42 | 109.42 | 109.42 | 14000 |
| 1715183700 | 109.46 | 0.21 | 0.19 | 109.46 | 109.46 | 109.46 | 60000 |
| 1715097300 | 109.25 | 0.11 | 0.10 | 109.25 | 109.25 | 109.25 | 10000 |
| 1715010900 | 109.14 | 0.4 | 0.37 | 110.63 | 110.63 | 108.05 | 44000 |
| 1714751700 | 108.74 | 1.82 | 1.70 | 107.8 | 108.74 | 107.8 | 8000 |
| 1714665300 | 106.92 | -0.38 | -0.35 | 107.28 | 107.28 | 106.92 | 106000 |
| 1714492500 | 107.3 | -0.78 | -0.72 | 108.08 | 108.08 | 107.25 | 44000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
