Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Romania Tf 7,625% Ge53 Usd | 965237 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.37 | -0.34% | 109.55 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.72 | 109.45 | 109.72 | 109.55 | 109.92 |
965237 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
965237 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 109.55 | -0.37 | -0.34% | 109.72 | 109.72 | 109.45 | 26,000 |
| Jun 13 2024 | 109.92 | -0.28 | -0.25% | 110.17 | 110.17 | 109.60 | 68,000 |
| Jun 12 2024 | 110.20 | 1.98 | 1.83% | 109.09 | 110.20 | 109.09 | 22,000 |
| Jun 11 2024 | 108.22 | 0.14 | 0.13% | 108.54 | 108.54 | 108.22 | 12,000 |
| Jun 10 2024 | 108.08 | -1.22 | -1.12% | 108.59 | 108.59 | 108.08 | 6,000 |
| Jun 07 2024 | 109.30 | -0.17 | -0.16% | 111.19 | 111.19 | 109.28 | 184,000 |
| Jun 06 2024 | 109.47 | -0.53 | -0.48% | 109.47 | 109.47 | 109.47 | 10,000 |
| Jun 05 2024 | 110.00 | 0.22 | 0.20% | 109.24 | 110.00 | 109.24 | 38,000 |
| Jun 04 2024 | 109.78 | 0.79 | 0.72% | 109.78 | 109.78 | 109.78 | 6,000 |
| Jun 03 2024 | 108.99 | 0.15 | 0.14% | 111.19 | 111.19 | 108.99 | 138,000 |
| May 31 2024 | 108.84 | 0.34 | 0.31% | 108.10 | 108.84 | 108.09 | 102,000 |
| May 30 2024 | 108.50 | 0.40 | 0.37% | 108.50 | 108.50 | 108.50 | 10,000 |
| May 29 2024 | 108.10 | -2.27 | -2.06% | 108.56 | 108.72 | 108.10 | 10,000 |
| May 28 2024 | 110.37 | 1.26 | 1.15% | 110.37 | 110.37 | 110.37 | 4,000 |
| May 27 2024 | 109.11 | -0.69 | -0.63% | 109.11 | 109.11 | 109.11 | 2,000 |
| May 24 2024 | 109.80 | -0.11 | -0.10% | 110.00 | 110.00 | 109.80 | 22,000 |
| May 23 2024 | 109.91 | -0.59 | -0.53% | 110.22 | 110.62 | 109.91 | 32,000 |
| May 22 2024 | 110.50 | -0.12 | -0.11% | 110.80 | 110.80 | 110.50 | 18,000 |
| May 21 2024 | 110.62 | -0.08 | -0.07% | 110.61 | 110.62 | 110.60 | 16,000 |
| May 20 2024 | 110.70 | 0.37 | 0.34% | 110.98 | 110.98 | 110.70 | 78,000 |
| May 17 2024 | 110.33 | 0.33 | 0.30% | 110.56 | 111.23 | 110.33 | 64,000 |
| May 16 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
