Register to chat with like-minded investors on our interactive forums.
965235 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 102.74 | 0.05 | 0.05% | 102.74 | 102.74 | 102.74 | 2,000 |
| May 30 2024 | 102.69 | 0.00 | 0.00% | 102.69 | 102.69 | 102.69 | 0 |
| May 29 2024 | 102.69 | -0.34 | -0.33% | 103.03 | 103.03 | 102.69 | 14,000 |
| May 28 2024 | 103.03 | 0.04 | 0.04% | 102.33 | 103.03 | 102.33 | 8,000 |
| May 27 2024 | 102.99 | 0.00 | 0.00% | 102.99 | 102.99 | 102.99 | 0 |
| May 24 2024 | 102.99 | -0.30 | -0.29% | 102.99 | 102.99 | 102.99 | 12,000 |
| May 23 2024 | 103.29 | 0.00 | 0.00% | 103.29 | 103.29 | 103.29 | 0 |
| May 22 2024 | 103.29 | 0.00 | 0.00% | 103.29 | 103.29 | 103.29 | 0 |
| May 21 2024 | 103.29 | -0.05 | -0.05% | 103.29 | 103.29 | 103.29 | 2,000 |
| May 20 2024 | 103.34 | 0.00 | 0.00% | 103.34 | 103.34 | 103.34 | 0 |
| May 17 2024 | 103.34 | 0.00 | 0.00% | 103.34 | 103.34 | 103.34 | 0 |
| May 16 2024 | 103.34 | -0.35 | -0.34% | 102.95 | 103.34 | 102.95 | 4,000 |
| May 15 2024 | 103.69 | 0.00 | 0.00% | 103.69 | 103.69 | 103.69 | 0 |
| May 14 2024 | 103.69 | 1.39 | 1.36% | 103.69 | 103.69 | 103.69 | 2,000 |
| May 13 2024 | 102.30 | -0.20 | -0.20% | 102.30 | 102.30 | 102.30 | 20,000 |
| May 10 2024 | 102.50 | 0.15 | 0.15% | 102.30 | 102.50 | 102.30 | 54,000 |
| May 09 2024 | 102.35 | 0.00 | 0.00% | 102.35 | 102.35 | 102.35 | 0 |
| May 08 2024 | 102.35 | 0.10 | 0.10% | 102.35 | 102.35 | 102.35 | 2,000 |
| May 07 2024 | 102.25 | -0.18 | -0.18% | 102.25 | 102.25 | 102.25 | 2,000 |
| May 06 2024 | 102.43 | 0.66 | 0.65% | 102.43 | 102.43 | 102.43 | 4,000 |
| May 03 2024 | 101.77 | 0.00 | 0.00% | 101.77 | 101.77 | 101.77 | 0 |
| May 02 2024 | 101.77 | 0.09 | 0.09% | 101.69 | 101.77 | 101.30 | 24,000 |
| Apr 30 2024 | 101.68 | 0.00 | 0.00% | 101.68 | 101.68 | 101.68 | 0 |
| Apr 29 2024 | 101.68 | 0.14 | 0.14% | 101.68 | 101.68 | 101.68 | 16,000 |
| Apr 26 2024 | 101.54 | -0.07 | -0.07% | 101.54 | 101.54 | 101.54 | 50,000 |
| Apr 25 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 0 |
| Apr 24 2024 | 101.61 | 0.00 | 0.00% | 101.70 | 101.70 | 101.61 | 10,000 |
| Apr 23 2024 | 101.61 | -0.07 | -0.07% | 101.61 | 101.61 | 101.61 | 2,000 |
| Apr 22 2024 | 101.68 | 0.00 | 0.00% | 101.68 | 101.68 | 101.68 | 0 |
| Apr 19 2024 | 101.68 | 0.00 | 0.00% | 101.68 | 101.68 | 101.68 | 0 |
| Apr 18 2024 | 101.68 | 0.00 | 0.00% | 101.68 | 101.68 | 101.68 | 0 |
| Apr 17 2024 | 101.68 | -0.02 | -0.02% | 101.68 | 101.68 | 101.68 | 20,000 |
| Apr 16 2024 | 101.70 | -0.30 | -0.29% | 101.70 | 101.70 | 101.70 | 6,000 |
| Apr 15 2024 | 102.00 | -0.24 | -0.23% | 102.16 | 102.16 | 102.00 | 16,000 |
| Apr 12 2024 | 102.24 | 0.01 | 0.01% | 101.90 | 102.33 | 101.90 | 54,000 |
| Apr 11 2024 | 102.23 | -0.82 | -0.80% | 102.30 | 102.30 | 102.23 | 4,000 |
| Apr 10 2024 | 103.05 | 0.05 | 0.05% | 103.05 | 103.05 | 103.05 | 2,000 |
| Apr 09 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| Apr 08 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| Apr 05 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| Apr 04 2024 | 103.00 | -0.73 | -0.70% | 103.09 | 103.09 | 103.00 | 108,000 |
| Apr 03 2024 | 103.73 | 0.00 | 0.00% | 103.73 | 103.73 | 103.73 | 0 |
| Apr 02 2024 | 103.73 | 0.00 | 0.00% | 103.73 | 103.73 | 103.73 | 0 |
| Mar 28 2024 | 103.73 | 0.00 | 0.00% | 103.73 | 103.73 | 103.73 | 0 |
| Mar 27 2024 | 103.73 | 0.00 | 0.00% | 103.73 | 103.73 | 103.73 | 0 |
| Mar 26 2024 | 103.73 | 0.00 | 0.00% | 103.73 | 103.73 | 103.73 | 0 |
| Mar 25 2024 | 103.73 | 0.00 | 0.00% | 103.73 | 103.73 | 103.73 | 0 |
| Mar 22 2024 | 103.73 | 0.17 | 0.16% | 103.73 | 103.73 | 103.73 | 46,000 |
| Mar 21 2024 | 103.56 | 0.46 | 0.45% | 103.56 | 103.56 | 103.56 | 2,000 |
| Mar 20 2024 | 103.10 | 0.00 | 0.00% | 103.10 | 103.10 | 103.10 | 0 |
| Mar 19 2024 | 103.10 | 0.15 | 0.15% | 103.06 | 103.10 | 103.06 | 66,000 |
| Mar 18 2024 | 102.95 | 0.00 | 0.00% | 102.95 | 102.95 | 102.95 | 0 |
| Mar 15 2024 | 102.95 | -0.65 | -0.63% | 102.95 | 102.95 | 102.95 | 2,000 |
| Mar 14 2024 | 103.60 | 0.10 | 0.10% | 103.60 | 103.60 | 103.60 | 6,000 |
| Mar 13 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| Mar 12 2024 | 103.50 | -0.14 | -0.14% | 103.50 | 103.50 | 103.50 | 20,000 |
| Mar 11 2024 | 103.64 | 0.00 | 0.00% | 103.64 | 103.64 | 103.64 | 0 |
| Mar 08 2024 | 103.64 | 0.00 | 0.00% | 103.64 | 103.64 | 103.64 | 0 |
| Mar 07 2024 | 103.64 | 0.00 | 0.00% | 103.64 | 103.64 | 103.64 | 0 |
| Mar 06 2024 | 103.64 | 0.00 | 0.00% | 103.64 | 103.64 | 103.64 | 0 |
| Mar 05 2024 | 103.64 | 0.29 | 0.28% | 103.64 | 103.64 | 103.64 | 20,000 |
| Mar 04 2024 | 103.35 | 0.12 | 0.12% | 103.35 | 103.35 | 103.35 | 20,000 |
