Romania Tf 6,625% Fb28 Usd (965235)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 101.7 | 0.49 | 0.48 | 101.7 | 101.7 | 101.7 | 2000 |
| 1736182500 | 101.21 | -0.6 | -0.59 | 101.21 | 101.21 | 101.21 | 28000 |
| 1735923300 | 101.81 | 0.09 | 0.09 | 101.81 | 101.81 | 101.81 | 2000 |
| 1735836900 | 101.72 | 0.22 | 0.22 | 101.72 | 101.72 | 101.72 | 6000 |
| 1735577700 | 101.5 | -0.39 | -0.38 | 102.07 | 102.07 | 101.5 | 126000 |
| 1735318500 | 101.89 | 0.14 | 0.14 | 101.71 | 101.89 | 101.65 | 34000 |
| 1734972900 | 101.75 | 0.41 | 0.40 | 101.58 | 101.83 | 101.58 | 198000 |
| 1734713700 | 101.34 | -0.21 | -0.21 | 101.44 | 101.44 | 101.34 | 14000 |
| 1734627300 | 101.55 | -0.35 | -0.34 | 101.6 | 101.6 | 101.55 | 24000 |
| 1734540900 | 101.9 | -0.19 | -0.19 | 102.3 | 102.3 | 101.9 | 114000 |
| 1734454500 | 102.09 | -0.31 | -0.30 | 102.4 | 102.4 | 102.09 | 4000 |
| 1734368100 | 102.4 | -0.21 | -0.20 | 102.5 | 102.66 | 102.4 | 38000 |
| 1734108900 | 102.61 | 0.1 | 0.10 | 102.61 | 102.61 | 102.61 | 24000 |
| 1734022500 | 102.51 | 0.11 | 0.11 | 102.77 | 102.81 | 102.51 | 130000 |
| 1733936100 | 102.4 | -0.75 | -0.73 | 102.57 | 102.57 | 102.4 | 16000 |
| 1733849700 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1733763300 | 103.15 | 0.34 | 0.33 | 102.63 | 103.15 | 102.63 | 16000 |
| 1733504100 | 102.81 | 0.31 | 0.30 | 102.81 | 102.81 | 102.81 | 26000 |
| 1733417700 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1733331300 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1733244900 | 102.5 | 0.11 | 0.11 | 102.54 | 102.7 | 102.5 | 44000 |
| 1733158500 | 102.39 | 0.29 | 0.28 | 102.72 | 102.73 | 102.39 | 34000 |
| 1732899300 | 102.1 | -0.75 | -0.73 | 103.01 | 103.01 | 102.1 | 36000 |
| 1732812900 | 102.85 | 0.05 | 0.05 | 102.85 | 102.85 | 102.85 | 10000 |
| 1732726500 | 102.8 | 0.14 | 0.14 | 102.8 | 102.8 | 102.8 | 2000 |
| 1732640100 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1732553700 | 102.66 | -0.3 | -0.29 | 102.66 | 102.66 | 102.66 | 10000 |
| 1732294500 | 102.96 | 0 | 0.00 | 102.96 | 102.96 | 102.96 | 0 |
| 1732208100 | 102.96 | 0.26 | 0.25 | 102.96 | 102.96 | 102.96 | 2000 |
| 1732121700 | 102.7 | -0.39 | -0.38 | 102.7 | 102.7 | 102.7 | 2000 |
| 1732035300 | 103.09 | 0.18 | 0.17 | 103.1 | 103.1 | 103.09 | 16000 |
| 1731948900 | 102.91 | 0.31 | 0.30 | 102.91 | 102.91 | 102.91 | 10000 |
| 1731689700 | 102.6 | -0.41 | -0.40 | 102.6 | 102.6 | 102.6 | 4000 |
| 1731603300 | 103.01 | -0.25 | -0.24 | 102.8 | 103.01 | 102.8 | 8000 |
| 1731516900 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1731430500 | 103.26 | 0.26 | 0.25 | 103.25 | 103.26 | 103.25 | 8000 |
| 1731344100 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1731084900 | 103 | 0.49 | 0.48 | 103 | 103 | 103 | 30000 |
| 1730998500 | 102.51 | -0.47 | -0.46 | 102.99 | 102.99 | 102.51 | 18000 |
| 1730912100 | 102.98 | -0.09 | -0.09 | 102.98 | 102.98 | 102.98 | 2000 |
| 1730825700 | 103.07 | -0.29 | -0.28 | 103.19 | 103.28 | 103.07 | 20000 |
| 1730739300 | 103.36 | -0.1 | -0.10 | 103.36 | 103.36 | 103.36 | 2000 |
| 1730480100 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1730393700 | 103.46 | -0.39 | -0.38 | 103.61 | 103.61 | 103.15 | 54000 |
| 1730307300 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1730220900 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1730134500 | 103.85 | -0.15 | -0.14 | 103.85 | 103.85 | 103.85 | 30000 |
| 1729871700 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729785300 | 104 | 0.02 | 0.02 | 104 | 104 | 103.58 | 26000 |
| 1729698900 | 103.98 | -0.12 | -0.12 | 103.99 | 103.99 | 103.98 | 72000 |
| 1729612500 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1729526100 | 104.1 | -0.29 | -0.28 | 104.21 | 104.21 | 104.1 | 60000 |
| 1729266900 | 104.39 | -0.08 | -0.08 | 104.39 | 104.39 | 104.39 | 14000 |
| 1729180500 | 104.47 | 0.19 | 0.18 | 104.3 | 104.49 | 104 | 58000 |
| 1729094100 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1729007700 | 104.28 | -0.11 | -0.11 | 104.13 | 104.28 | 104.13 | 100000 |
| 1728921300 | 104.39 | 0.15 | 0.14 | 104.39 | 104.39 | 104.39 | 2000 |
| 1728662100 | 104.24 | 0 | 0.00 | 104.24 | 104.24 | 104.24 | 0 |
| 1728575700 | 104.24 | -0.26 | -0.25 | 104.24 | 104.24 | 104.24 | 12000 |
| 1728489300 | 104.5 | -0.06 | -0.06 | 104.5 | 104.5 | 104.5 | 10000 |
| 1728402900 | 104.56 | 0 | 0.00 | 104.56 | 104.56 | 104.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
