Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Romania Tf 6,625% Fb28 Usd | 965235 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.34 | 11:31:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.34 |
965235 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
965235 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 103.34 | 0.00 | 0.00% | 103.34 | 103.34 | 103.34 | 0 |
| May 16 2024 | 103.34 | -0.35 | -0.34% | 102.95 | 103.34 | 102.95 | 4,000 |
| May 15 2024 | 103.69 | 0.00 | 0.00% | 103.69 | 103.69 | 103.69 | 0 |
| May 14 2024 | 103.69 | 1.39 | 1.36% | 103.69 | 103.69 | 103.69 | 2,000 |
| May 13 2024 | 102.30 | -0.20 | -0.20% | 102.30 | 102.30 | 102.30 | 20,000 |
| May 10 2024 | 102.50 | 0.15 | 0.15% | 102.30 | 102.50 | 102.30 | 54,000 |
| May 09 2024 | 102.35 | 0.00 | 0.00% | 102.35 | 102.35 | 102.35 | 0 |
| May 08 2024 | 102.35 | 0.10 | 0.10% | 102.35 | 102.35 | 102.35 | 2,000 |
| May 07 2024 | 102.25 | -0.18 | -0.18% | 102.25 | 102.25 | 102.25 | 2,000 |
| May 06 2024 | 102.43 | 0.66 | 0.65% | 102.43 | 102.43 | 102.43 | 4,000 |
| May 03 2024 | 101.77 | 0.00 | 0.00% | 101.77 | 101.77 | 101.77 | 0 |
| May 02 2024 | 101.77 | 0.09 | 0.09% | 101.69 | 101.77 | 101.30 | 24,000 |
| Apr 30 2024 | 101.68 | 0.00 | 0.00% | 101.68 | 101.68 | 101.68 | 0 |
| Apr 29 2024 | 101.68 | 0.14 | 0.14% | 101.68 | 101.68 | 101.68 | 16,000 |
| Apr 26 2024 | 101.54 | -0.07 | -0.07% | 101.54 | 101.54 | 101.54 | 50,000 |
| Apr 25 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 0 |
| Apr 24 2024 | 101.61 | 0.00 | 0.00% | 101.70 | 101.70 | 101.61 | 10,000 |
| Apr 23 2024 | 101.61 | -0.07 | -0.07% | 101.61 | 101.61 | 101.61 | 2,000 |
| Apr 22 2024 | 101.68 | 0.00 | 0.00% | 101.68 | 101.68 | 101.68 | 0 |
| Apr 19 2024 | 101.68 | 0.00 | 0.00% | 101.68 | 101.68 | 101.68 | 0 |
| Apr 18 2024 | 101.68 | 0.00 | 0.00% | 101.68 | 101.68 | 101.68 | 0 |
