Register for streaming realtime charts, analysis tools, and prices.
964990 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| Jun 14 2024 | 101.50 | 0.18 | 0.18% | 101.50 | 101.50 | 101.50 | 5,000 |
| Jun 13 2024 | 101.32 | 0.33 | 0.33% | 101.31 | 101.32 | 101.31 | 80,000 |
| Jun 12 2024 | 100.99 | 1.24 | 1.24% | 100.97 | 100.99 | 100.97 | 10,000 |
| Jun 11 2024 | 99.75 | -0.91 | -0.90% | 99.90 | 99.90 | 99.75 | 15,000 |
| Jun 10 2024 | 100.66 | -0.86 | -0.85% | 100.66 | 100.66 | 100.66 | 21,000 |
| Jun 07 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
| Jun 06 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
| Jun 05 2024 | 101.52 | 0.24 | 0.24% | 101.52 | 101.52 | 101.52 | 10,000 |
| Jun 04 2024 | 101.28 | -0.90 | -0.88% | 102.15 | 102.15 | 101.28 | 105,000 |
| Jun 03 2024 | 102.18 | 0.78 | 0.77% | 101.65 | 102.18 | 101.65 | 22,000 |
| May 31 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| May 30 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| May 29 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| May 28 2024 | 101.40 | -0.10 | -0.10% | 101.40 | 101.40 | 101.40 | 5,000 |
| May 27 2024 | 101.50 | 0.10 | 0.10% | 101.20 | 101.50 | 101.20 | 18,000 |
| May 24 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| May 23 2024 | 101.40 | -0.41 | -0.40% | 101.40 | 101.40 | 101.40 | 1,000 |
| May 22 2024 | 101.81 | -0.37 | -0.36% | 101.81 | 101.81 | 101.81 | 2,000 |
| May 21 2024 | 102.18 | 0.00 | 0.00% | 102.18 | 102.18 | 102.18 | 0 |
| May 20 2024 | 102.18 | 0.00 | 0.00% | 102.18 | 102.18 | 102.18 | 0 |
| May 17 2024 | 102.18 | 0.00 | 0.00% | 102.18 | 102.18 | 102.18 | 0 |
| May 16 2024 | 102.18 | 0.00 | 0.00% | 102.18 | 102.18 | 102.18 | 0 |
| May 15 2024 | 102.18 | 1.38 | 1.37% | 102.11 | 102.18 | 102.11 | 10,000 |
| May 14 2024 | 100.80 | -1.22 | -1.20% | 100.81 | 100.81 | 100.80 | 19,000 |
| May 13 2024 | 102.02 | 0.08 | 0.08% | 102.02 | 102.02 | 102.02 | 5,000 |
| May 10 2024 | 101.94 | 0.00 | 0.00% | 101.94 | 101.94 | 101.94 | 0 |
| May 09 2024 | 101.94 | -1.24 | -1.20% | 101.94 | 101.94 | 101.94 | 10,000 |
| May 08 2024 | 103.18 | 0.00 | 0.00% | 103.18 | 103.18 | 103.18 | 0 |
| May 07 2024 | 103.18 | 0.59 | 0.58% | 103.00 | 103.18 | 103.00 | 8,000 |
| May 06 2024 | 102.59 | 0.15 | 0.15% | 102.59 | 102.59 | 102.59 | 3,000 |
| May 03 2024 | 102.44 | 0.00 | 0.00% | 102.44 | 102.44 | 102.44 | 0 |
| May 02 2024 | 102.44 | 1.09 | 1.08% | 102.44 | 102.44 | 102.44 | 3,000 |
| Apr 30 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
| Apr 29 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
| Apr 26 2024 | 101.35 | 0.08 | 0.08% | 101.35 | 101.35 | 101.35 | 1,000 |
| Apr 25 2024 | 101.27 | -0.13 | -0.13% | 101.27 | 101.27 | 101.27 | 3,000 |
| Apr 24 2024 | 101.40 | -0.82 | -0.80% | 101.40 | 101.40 | 101.40 | 15,000 |
| Apr 23 2024 | 102.22 | 0.00 | 0.00% | 102.22 | 102.22 | 102.22 | 0 |
| Apr 22 2024 | 102.22 | 0.38 | 0.37% | 102.22 | 102.22 | 102.22 | 10,000 |
| Apr 19 2024 | 101.84 | 0.22 | 0.22% | 101.84 | 101.84 | 101.84 | 3,000 |
| Apr 18 2024 | 101.62 | -1.60 | -1.55% | 101.62 | 101.62 | 101.62 | 1,000 |
| Apr 17 2024 | 103.22 | 0.00 | 0.00% | 103.22 | 103.22 | 103.22 | 0 |
| Apr 16 2024 | 103.22 | 0.00 | 0.00% | 103.22 | 103.22 | 103.22 | 0 |
| Apr 15 2024 | 103.22 | 0.00 | 0.00% | 103.22 | 103.22 | 103.22 | 0 |
| Apr 12 2024 | 103.22 | 0.00 | 0.00% | 103.22 | 103.22 | 103.22 | 0 |
| Apr 11 2024 | 103.22 | 0.00 | 0.00% | 103.22 | 103.22 | 103.22 | 0 |
| Apr 10 2024 | 103.22 | 0.97 | 0.95% | 103.22 | 103.22 | 103.22 | 1,000 |
| Apr 09 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0 |
| Apr 08 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0 |
| Apr 05 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0 |
| Apr 04 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0 |
| Apr 03 2024 | 102.25 | -1.25 | -1.21% | 102.25 | 102.25 | 102.25 | 14,000 |
| Apr 02 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| Mar 28 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| Mar 27 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| Mar 26 2024 | 103.50 | 0.89 | 0.87% | 103.50 | 103.50 | 103.50 | 1,000 |
| Mar 25 2024 | 102.61 | 0.00 | 0.00% | 102.61 | 102.61 | 102.61 | 0 |
| Mar 22 2024 | 102.61 | 0.00 | 0.00% | 102.61 | 102.61 | 102.61 | 0 |
| Mar 21 2024 | 102.61 | 0.00 | 0.00% | 102.61 | 102.61 | 102.61 | 0 |
| Mar 20 2024 | 102.61 | 0.00 | 0.00% | 102.61 | 102.61 | 102.61 | 0 |
