Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ireland Green Bond Tf 3% Ot43 Eur | 964989 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.79 | 06:27:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.79 |
964989 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
964989 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 97.79 | -0.87 | -0.88% | 98.29 | 98.29 | 97.79 | 48,000 |
| May 23 2024 | 98.66 | -0.13 | -0.13% | 98.68 | 98.68 | 98.66 | 7,000 |
| May 22 2024 | 98.79 | -0.38 | -0.38% | 98.40 | 98.79 | 98.40 | 3,000 |
| May 21 2024 | 99.17 | 0.37 | 0.37% | 99.17 | 99.17 | 99.17 | 1,000 |
| May 20 2024 | 98.80 | -0.57 | -0.57% | 98.87 | 98.87 | 98.80 | 11,000 |
| May 17 2024 | 99.37 | -0.75 | -0.75% | 99.37 | 99.37 | 99.37 | 1,000 |
| May 16 2024 | 100.12 | 1.13 | 1.14% | 100.12 | 100.12 | 100.12 | 3,000 |
| May 15 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
| May 14 2024 | 98.99 | -0.08 | -0.08% | 98.99 | 98.99 | 98.99 | 50,000 |
| May 13 2024 | 99.07 | 0.00 | 0.00% | 99.07 | 99.07 | 99.07 | 0 |
| May 10 2024 | 99.07 | 0.87 | 0.89% | 99.07 | 99.07 | 99.07 | 20,000 |
| May 09 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| May 08 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| May 07 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| May 06 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| May 03 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| May 02 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| Apr 30 2024 | 98.20 | 0.33 | 0.34% | 98.40 | 98.40 | 98.20 | 19,000 |
| Apr 29 2024 | 97.87 | 0.00 | 0.00% | 97.87 | 97.87 | 97.87 | 0 |
