Austria Tf 2,9% Fb33 Eur (964767)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 100.05 | -0.45 | -0.45 | 100.33 | 100.33 | 99.91 | 20000 |
| 1721318100 | 100.5 | 0.37 | 0.37 | 100.77 | 100.77 | 100.3 | 64000 |
| 1721231700 | 100.13 | 0 | 0.00 | 100.37 | 100.37 | 100.13 | 11000 |
| 1721145300 | 100.13 | 0.33 | 0.33 | 100.12 | 100.32 | 100.12 | 45000 |
| 1721058900 | 99.8 | 0.12 | 0.12 | 99.98 | 100.05 | 99.75 | 199000 |
| 1720799700 | 99.68 | -0.27 | -0.27 | 99.77 | 99.77 | 99.68 | 69000 |
| 1720713300 | 99.95 | 0.39 | 0.39 | 99.42 | 99.95 | 99.42 | 80000 |
| 1720626900 | 99.56 | 0.44 | 0.44 | 99.38 | 99.68 | 99.38 | 34000 |
| 1720540500 | 99.12 | -0.4 | -0.40 | 99.24 | 99.24 | 99.05 | 131000 |
| 1720454100 | 99.52 | 0.12 | 0.12 | 99.35 | 99.52 | 98.96 | 260000 |
| 1720194900 | 99.4 | 0.4 | 0.40 | 98.89 | 99.54 | 98.89 | 52000 |
| 1720108500 | 99 | -0.21 | -0.21 | 99.01 | 99.07 | 98.85 | 163000 |
| 1720022100 | 99.21 | 0.51 | 0.52 | 98.77 | 99.21 | 98.68 | 125000 |
| 1719935700 | 98.7 | 0.05 | 0.05 | 98.67 | 98.7 | 98.49 | 35000 |
| 1719849300 | 98.65 | -0.6 | -0.60 | 98.77 | 98.86 | 98.65 | 163000 |
| 1719590100 | 99.25 | -0.22 | -0.22 | 99.39 | 99.63 | 99.15 | 64000 |
| 1719503700 | 99.47 | -0.19 | -0.19 | 99.42 | 99.53 | 99.42 | 161000 |
| 1719417300 | 99.66 | -0.24 | -0.24 | 99.72 | 99.72 | 99.66 | 45000 |
| 1719330900 | 99.9 | 0.3 | 0.30 | 99.88 | 99.93 | 99.79 | 106000 |
| 1719244500 | 99.6 | -0.05 | -0.05 | 99.71 | 99.71 | 99.5 | 186000 |
| 1718985300 | 99.65 | 0.25 | 0.25 | 99.98 | 99.98 | 99.65 | 12000 |
| 1718898900 | 99.4 | -0.14 | -0.14 | 99.6 | 99.6 | 99.4 | 148000 |
| 1718812500 | 99.54 | -0.36 | -0.36 | 99.67 | 99.67 | 99.54 | 33000 |
| 1718726100 | 99.9 | 0.36 | 0.36 | 99.7 | 99.9 | 99.41 | 73000 |
| 1718639700 | 99.54 | -0.28 | -0.28 | 99.73 | 99.73 | 99.54 | 63000 |
| 1718380500 | 99.82 | 0.62 | 0.62 | 99.29 | 99.82 | 99.08 | 337000 |
| 1718294100 | 99.2 | 0.17 | 0.17 | 98.89 | 99.21 | 98.87 | 96000 |
| 1718207700 | 99.03 | 0.59 | 0.60 | 97.4 | 99.03 | 97.4 | 108000 |
| 1718121300 | 98.44 | 0.16 | 0.16 | 97.95 | 98.49 | 97.74 | 1124000 |
| 1718034900 | 98.28 | -0.53 | -0.54 | 98.28 | 98.31 | 98.28 | 370000 |
| 1717775700 | 98.81 | -0.24 | -0.24 | 99.2 | 99.2 | 98.81 | 43000 |
| 1717689300 | 99.05 | -0.66 | -0.66 | 99.6 | 99.6 | 99.05 | 187000 |
| 1717602900 | 99.71 | 0.15 | 0.15 | 99.5 | 101.84 | 99.49 | 1104000 |
| 1717516500 | 99.56 | 0.41 | 0.41 | 99.35 | 99.56 | 99.35 | 125000 |
| 1717430100 | 99.15 | 0.55 | 0.56 | 99.9 | 99.9 | 98.55 | 262000 |
| 1717170900 | 98.6 | 0.14 | 0.14 | 98.5 | 98.64 | 98.21 | 126000 |
| 1717084500 | 98.46 | 0.15 | 0.15 | 98.47 | 98.55 | 98.3 | 418000 |
| 1716998100 | 98.31 | -0.77 | -0.78 | 98.77 | 99.02 | 98.31 | 210000 |
| 1716911700 | 99.08 | -0.42 | -0.42 | 99.08 | 99.08 | 99.08 | 10000 |
| 1716825300 | 99.5 | 0.36 | 0.36 | 99.25 | 99.5 | 99.09 | 88000 |
| 1716566100 | 99.14 | 0.17 | 0.17 | 99 | 99.26 | 99 | 144000 |
| 1716479700 | 98.97 | -0.5 | -0.50 | 99.47 | 99.58 | 98.97 | 421000 |
| 1716393300 | 99.47 | -0.23 | -0.23 | 99.48 | 99.59 | 99.3 | 212000 |
| 1716306900 | 99.7 | 0.09 | 0.09 | 99.66 | 99.83 | 99.6 | 57000 |
| 1716220500 | 99.61 | -0.19 | -0.19 | 100.19 | 100.19 | 99.6 | 150000 |
| 1715961300 | 99.8 | -0.54 | -0.54 | 99.94 | 99.94 | 99.68 | 243000 |
| 1715874900 | 100.34 | 0.31 | 0.31 | 100.67 | 100.67 | 100.33 | 62000 |
| 1715788500 | 100.03 | 0.57 | 0.57 | 99.76 | 100.03 | 99.76 | 85000 |
| 1715702100 | 99.46 | -0.24 | -0.24 | 99.7 | 99.7 | 99.46 | 50000 |
| 1715615700 | 99.7 | 0.05 | 0.05 | 99.46 | 99.9 | 99.46 | 119000 |
| 1715356500 | 99.65 | -0.27 | -0.27 | 100 | 100.08 | 99.65 | 206000 |
| 1715270100 | 99.92 | -0.08 | -0.08 | 99.88 | 100.03 | 99.59 | 210000 |
| 1715183700 | 100 | -0.32 | -0.32 | 100.58 | 100.58 | 100 | 51000 |
| 1715097300 | 100.32 | 0.44 | 0.44 | 100.05 | 100.32 | 100.05 | 35000 |
| 1715010900 | 99.88 | -0.31 | -0.31 | 99.85 | 100.09 | 99.85 | 480000 |
| 1714751700 | 100.19 | 0.78 | 0.78 | 99.53 | 100.19 | 99.44 | 130000 |
| 1714665300 | 99.41 | 0.14 | 0.14 | 100 | 100 | 99.4 | 158000 |
| 1714492500 | 99.27 | -0.36 | -0.36 | 99.6 | 99.6 | 99.2 | 217000 |
| 1714406100 | 99.63 | 0.59 | 0.60 | 99.62 | 99.73 | 99.62 | 120000 |
| 1714146900 | 99.04 | 0.44 | 0.45 | 98.9 | 99.32 | 98.79 | 100000 |
| 1714060500 | 98.6 | -0.44 | -0.44 | 98.76 | 98.76 | 98.6 | 16000 |
| 1713974100 | 99.04 | -0.82 | -0.82 | 100.07 | 100.07 | 99 | 419000 |
| 1713887700 | 99.86 | 0.19 | 0.19 | 99.65 | 99.86 | 99.45 | 261000 |
| 1713801300 | 99.67 | 0.09 | 0.09 | 99.45 | 99.67 | 99.34 | 261000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
