Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Austria Tf 2,9% Fb33 Eur | 964767 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -0.27% | 99.65 | 11:34:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.00 | 99.65 | 100.08 | 99.65 | 99.92 |
964767 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
964767 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 99.65 | -0.27 | -0.27% | 100.00 | 100.08 | 99.65 | 206,000 |
| May 09 2024 | 99.92 | -0.08 | -0.08% | 99.88 | 100.03 | 99.59 | 210,000 |
| May 08 2024 | 100.00 | -0.32 | -0.32% | 100.58 | 100.58 | 100.00 | 51,000 |
| May 07 2024 | 100.32 | 0.44 | 0.44% | 100.05 | 100.32 | 100.05 | 35,000 |
| May 06 2024 | 99.88 | -0.31 | -0.31% | 99.85 | 100.09 | 99.85 | 480,000 |
| May 03 2024 | 100.19 | 0.78 | 0.78% | 99.53 | 100.19 | 99.44 | 130,000 |
| May 02 2024 | 99.41 | 0.14 | 0.14% | 100.00 | 100.00 | 99.40 | 158,000 |
| Apr 30 2024 | 99.27 | -0.36 | -0.36% | 99.60 | 99.60 | 99.20 | 217,000 |
| Apr 29 2024 | 99.63 | 0.59 | 0.60% | 99.62 | 99.73 | 99.62 | 120,000 |
| Apr 26 2024 | 99.04 | 0.44 | 0.45% | 98.90 | 99.32 | 98.79 | 100,000 |
| Apr 25 2024 | 98.60 | -0.44 | -0.44% | 98.76 | 98.76 | 98.60 | 16,000 |
| Apr 24 2024 | 99.04 | -0.82 | -0.82% | 100.07 | 100.07 | 99.00 | 419,000 |
| Apr 23 2024 | 99.86 | 0.19 | 0.19% | 99.65 | 99.86 | 99.45 | 261,000 |
| Apr 22 2024 | 99.67 | 0.09 | 0.09% | 99.45 | 99.67 | 99.34 | 261,000 |
| Apr 19 2024 | 99.58 | -0.15 | -0.15% | 99.88 | 99.94 | 99.54 | 192,000 |
| Apr 18 2024 | 99.73 | 0.03 | 0.03% | 100.14 | 100.17 | 99.73 | 216,000 |
| Apr 17 2024 | 99.70 | 0.09 | 0.09% | 99.60 | 99.78 | 99.59 | 152,000 |
| Apr 16 2024 | 99.61 | -0.52 | -0.52% | 99.92 | 99.92 | 99.56 | 500,000 |
| Apr 15 2024 | 100.13 | -0.63 | -0.63% | 100.26 | 100.48 | 99.90 | 208,000 |
| Apr 12 2024 | 100.76 | 0.94 | 0.94% | 100.24 | 100.76 | 100.24 | 111,000 |
| Apr 11 2024 | 99.82 | -0.45 | -0.45% | 100.02 | 100.09 | 99.81 | 278,000 |
