Register for streaming realtime charts, analysis tools, and prices.
964170 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 102.16 | 0.57 | 0.56% | 101.60 | 102.22 | 101.38 | 18,381,000 |
| Jun 13 2024 | 101.59 | -0.31 | -0.30% | 101.49 | 102.00 | 101.04 | 11,278,000 |
| Jun 12 2024 | 101.90 | 1.64 | 1.64% | 100.40 | 102.29 | 100.18 | 20,532,000 |
| Jun 11 2024 | 100.26 | 0.05 | 0.05% | 100.51 | 100.51 | 98.86 | 42,116,000 |
| Jun 10 2024 | 100.21 | -1.50 | -1.47% | 100.27 | 100.36 | 100.01 | 20,810,000 |
| Jun 07 2024 | 101.71 | -1.01 | -0.98% | 102.45 | 102.56 | 101.34 | 15,467,000 |
| Jun 06 2024 | 102.72 | -0.61 | -0.59% | 103.27 | 103.27 | 102.29 | 6,387,000 |
| Jun 05 2024 | 103.33 | 0.76 | 0.74% | 102.50 | 103.33 | 102.47 | 13,074,000 |
| Jun 04 2024 | 102.57 | 0.30 | 0.29% | 102.43 | 103.10 | 102.27 | 13,903,000 |
| Jun 03 2024 | 102.27 | 0.77 | 0.76% | 101.66 | 102.59 | 101.49 | 14,174,000 |
| May 31 2024 | 101.50 | -0.05 | -0.05% | 101.55 | 101.76 | 100.96 | 14,241,000 |
| May 30 2024 | 101.55 | 0.42 | 0.42% | 101.18 | 101.55 | 101.01 | 13,216,000 |
| May 29 2024 | 101.13 | -1.29 | -1.26% | 101.98 | 102.20 | 101.02 | 17,146,000 |
| May 28 2024 | 102.42 | -0.81 | -0.78% | 103.16 | 103.29 | 102.30 | 7,054,000 |
| May 27 2024 | 103.23 | 0.55 | 0.54% | 102.75 | 103.37 | 102.50 | 5,489,000 |
| May 24 2024 | 102.68 | 0.17 | 0.17% | 102.79 | 102.79 | 102.30 | 14,742,000 |
| May 23 2024 | 102.51 | -0.56 | -0.54% | 103.17 | 103.53 | 102.39 | 14,854,000 |
| May 22 2024 | 103.07 | -0.23 | -0.22% | 102.81 | 103.23 | 102.60 | 26,657,000 |
| May 21 2024 | 103.30 | 0.10 | 0.10% | 103.13 | 103.49 | 102.97 | 10,920,000 |
| May 20 2024 | 103.20 | -0.11 | -0.11% | 103.05 | 103.40 | 103.00 | 4,057,000 |
| May 17 2024 | 103.31 | -0.72 | -0.69% | 103.79 | 103.79 | 103.23 | 6,011,000 |
| May 16 2024 | 104.03 | -0.05 | -0.05% | 104.28 | 104.28 | 103.86 | 6,454,000 |
| May 15 2024 | 104.08 | 1.71 | 1.67% | 102.68 | 104.10 | 102.54 | 12,068,000 |
| May 14 2024 | 102.37 | -0.33 | -0.32% | 102.62 | 102.88 | 101.88 | 9,942,000 |
| May 13 2024 | 102.70 | 0.00 | 0.00% | 102.91 | 103.00 | 102.60 | 3,101,000 |
| May 10 2024 | 102.70 | -0.12 | -0.12% | 103.27 | 103.54 | 102.60 | 17,083,000 |
| May 09 2024 | 102.82 | -0.66 | -0.64% | 103.10 | 103.19 | 102.58 | 21,471,000 |
| May 08 2024 | 103.48 | -0.37 | -0.36% | 103.50 | 103.76 | 103.22 | 5,830,000 |
| May 07 2024 | 103.85 | 0.46 | 0.44% | 103.68 | 103.96 | 103.21 | 16,082,000 |
| May 06 2024 | 103.39 | 0.40 | 0.39% | 103.58 | 104.05 | 103.34 | 13,494,000 |
| May 03 2024 | 102.99 | 0.22 | 0.21% | 103.15 | 104.02 | 102.75 | 17,061,000 |
| May 02 2024 | 102.77 | 0.41 | 0.40% | 102.63 | 103.22 | 102.38 | 11,295,000 |
| Apr 30 2024 | 102.36 | -0.47 | -0.46% | 102.69 | 102.76 | 102.00 | 10,018,000 |
| Apr 29 2024 | 102.83 | 1.00 | 0.98% | 102.26 | 102.92 | 102.07 | 13,799,000 |
| Apr 26 2024 | 101.83 | 1.02 | 1.01% | 101.30 | 102.13 | 101.11 | 11,684,000 |
| Apr 25 2024 | 100.81 | -0.19 | -0.19% | 101.10 | 101.44 | 100.17 | 24,222,000 |
| Apr 24 2024 | 101.00 | -1.90 | -1.85% | 102.36 | 102.46 | 100.88 | 29,490,000 |
| Apr 23 2024 | 102.90 | -0.03 | -0.03% | 103.25 | 103.42 | 102.39 | 9,298,000 |
| Apr 22 2024 | 102.93 | 0.67 | 0.66% | 102.29 | 102.96 | 101.88 | 6,275,000 |
| Apr 19 2024 | 102.26 | -0.09 | -0.09% | 102.57 | 102.78 | 101.99 | 12,051,000 |
| Apr 18 2024 | 102.35 | -0.06 | -0.06% | 102.88 | 103.03 | 102.03 | 10,087,000 |
| Apr 17 2024 | 102.41 | 0.48 | 0.47% | 101.89 | 102.87 | 101.79 | 5,149,000 |
| Apr 16 2024 | 101.93 | -0.87 | -0.85% | 102.56 | 102.61 | 101.56 | 19,814,000 |
| Apr 15 2024 | 102.80 | -1.20 | -1.15% | 103.88 | 103.88 | 102.57 | 26,438,000 |
| Apr 12 2024 | 104.00 | 1.34 | 1.31% | 103.48 | 104.54 | 103.33 | 14,074,000 |
| Apr 11 2024 | 102.66 | -1.09 | -1.05% | 103.37 | 103.69 | 102.40 | 18,570,000 |
| Apr 10 2024 | 103.75 | -0.36 | -0.35% | 104.11 | 104.74 | 103.20 | 16,976,000 |
| Apr 09 2024 | 104.11 | 1.01 | 0.98% | 103.38 | 104.25 | 103.24 | 8,852,000 |
| Apr 08 2024 | 103.10 | -0.07 | -0.07% | 102.74 | 103.19 | 102.66 | 5,527,000 |
| Apr 05 2024 | 103.17 | -0.93 | -0.89% | 103.97 | 104.07 | 102.95 | 12,159,000 |
| Apr 04 2024 | 104.10 | 1.64 | 1.60% | 103.00 | 104.13 | 102.78 | 14,467,000 |
| Apr 03 2024 | 102.46 | -0.49 | -0.48% | 103.15 | 103.22 | 102.00 | 22,087,000 |
| Apr 02 2024 | 102.95 | -1.81 | -1.73% | 104.34 | 104.34 | 102.70 | 23,833,000 |
| Mar 28 2024 | 104.76 | -0.67 | -0.64% | 105.16 | 105.16 | 104.36 | 41,724,000 |
| Mar 27 2024 | 105.43 | 0.45 | 0.43% | 105.27 | 105.48 | 105.02 | 10,070,000 |
| Mar 26 2024 | 104.98 | 0.45 | 0.43% | 104.84 | 105.25 | 104.61 | 11,609,000 |
| Mar 25 2024 | 104.53 | -0.66 | -0.63% | 104.84 | 105.14 | 104.32 | 10,503,000 |
| Mar 22 2024 | 105.19 | 0.70 | 0.67% | 104.72 | 105.20 | 104.43 | 10,563,000 |
| Mar 21 2024 | 104.49 | 0.21 | 0.20% | 104.41 | 104.94 | 104.23 | 24,211,000 |
| Mar 20 2024 | 104.28 | -0.17 | -0.16% | 104.80 | 104.92 | 104.10 | 28,064,000 |
| Mar 19 2024 | 104.45 | -0.38 | -0.36% | 104.54 | 104.85 | 104.16 | 9,033,000 |
