Register to chat with like-minded investors on our interactive forums.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 4,45% St43 Eur | 964170 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| -0.72 | -0.69% | 103.31 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.79 | 103.23 | 103.79 | 103.31 | 104.03 |
964170 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
964170 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 103.31 | -0.72 | -0.69% | 103.79 | 103.79 | 103.23 | 6,011,000 |
| May 16 2024 | 104.03 | -0.05 | -0.05% | 104.28 | 104.28 | 103.86 | 6,454,000 |
| May 15 2024 | 104.08 | 1.71 | 1.67% | 102.68 | 104.10 | 102.54 | 12,068,000 |
| May 14 2024 | 102.37 | -0.33 | -0.32% | 102.62 | 102.88 | 101.88 | 9,942,000 |
| May 13 2024 | 102.70 | 0.00 | 0.00% | 102.91 | 103.00 | 102.60 | 3,101,000 |
| May 10 2024 | 102.70 | -0.12 | -0.12% | 103.27 | 103.54 | 102.60 | 17,083,000 |
| May 09 2024 | 102.82 | -0.66 | -0.64% | 103.10 | 103.19 | 102.58 | 21,471,000 |
| May 08 2024 | 103.48 | -0.37 | -0.36% | 103.50 | 103.76 | 103.22 | 5,830,000 |
| May 07 2024 | 103.85 | 0.46 | 0.44% | 103.68 | 103.96 | 103.21 | 16,082,000 |
| May 06 2024 | 103.39 | 0.40 | 0.39% | 103.58 | 104.05 | 103.34 | 13,494,000 |
| May 03 2024 | 102.99 | 0.22 | 0.21% | 103.15 | 104.02 | 102.75 | 17,061,000 |
| May 02 2024 | 102.77 | 0.41 | 0.40% | 102.63 | 103.22 | 102.38 | 11,295,000 |
| Apr 30 2024 | 102.36 | -0.47 | -0.46% | 102.69 | 102.76 | 102.00 | 10,018,000 |
| Apr 29 2024 | 102.83 | 1.00 | 0.98% | 102.26 | 102.92 | 102.07 | 13,799,000 |
| Apr 26 2024 | 101.83 | 1.02 | 1.01% | 101.30 | 102.13 | 101.11 | 11,684,000 |
| Apr 25 2024 | 100.81 | -0.19 | -0.19% | 101.10 | 101.44 | 100.17 | 24,222,000 |
| Apr 24 2024 | 101.00 | -1.90 | -1.85% | 102.36 | 102.46 | 100.88 | 29,490,000 |
| Apr 23 2024 | 102.90 | -0.03 | -0.03% | 103.25 | 103.42 | 102.39 | 9,298,000 |
| Apr 22 2024 | 102.93 | 0.67 | 0.66% | 102.29 | 102.96 | 101.88 | 6,275,000 |
| Apr 19 2024 | 102.26 | -0.09 | -0.09% | 102.57 | 102.78 | 101.99 | 12,051,000 |
| Apr 18 2024 | 102.35 | -0.06 | -0.06% | 102.88 | 103.03 | 102.03 | 10,087,000 |
