Btp Tf 4,45% St43 Eur (964170)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 101.45 | 0.29 | 0.29 | 101.28 | 102.36 | 101.2 | 18201000 |
| 1741280100 | 101.16 | -0.8 | -0.78 | 101.07 | 101.37 | 100.64 | 33490000 |
| 1741193700 | 101.96 | -2.97 | -2.83 | 103.51 | 103.87 | 101.59 | 39992000 |
| 1741107300 | 104.93 | -0.46 | -0.44 | 105.59 | 106.05 | 104.87 | 38535000 |
| 1741020900 | 105.39 | -1.06 | -1.00 | 106.1 | 106.21 | 105.18 | 21132000 |
| 1740761700 | 106.45 | 0.2 | 0.19 | 106.49 | 106.6 | 106.3 | 5453000 |
| 1740675300 | 106.25 | -0.18 | -0.17 | 106.34 | 106.34 | 105.95 | 3955000 |
| 1740588900 | 106.43 | 0.57 | 0.54 | 105.87 | 106.5 | 105.87 | 4687000 |
| 1740502500 | 105.86 | 0.26 | 0.25 | 105.52 | 105.92 | 105.37 | 18278000 |
| 1740416100 | 105.6 | -0.19 | -0.18 | 105.74 | 105.83 | 105.35 | 8571000 |
| 1740156900 | 105.79 | 0.86 | 0.82 | 105.16 | 105.79 | 105.15 | 4620000 |
| 1740070500 | 104.93 | 0.07 | 0.07 | 104.81 | 105.02 | 104.7 | 11721000 |
| 1739984100 | 104.86 | -0.96 | -0.91 | 105.67 | 105.67 | 104.71 | 16781000 |
| 1739897700 | 105.82 | -0.02 | -0.02 | 105.58 | 105.98 | 105.53 | 11507000 |
| 1739811300 | 105.84 | -0.5 | -0.47 | 105.5 | 105.92 | 105.32 | 19926000 |
| 1739552100 | 106.34 | -0.34 | -0.32 | 106.51 | 106.59 | 106.17 | 23607000 |
| 1739465700 | 106.68 | 1.04 | 0.98 | 105.77 | 106.74 | 105.77 | 3596000 |
| 1739379300 | 105.64 | -0.3 | -0.28 | 105.85 | 106.23 | 105.57 | 14202000 |
| 1739292900 | 105.94 | -1.22 | -1.14 | 106.76 | 106.81 | 105.7 | 32113000 |
| 1739206500 | 107.16 | 0.25 | 0.23 | 106.94 | 107.2 | 106.85 | 16395000 |
| 1738947300 | 106.91 | -0.54 | -0.50 | 107.53 | 107.55 | 106.71 | 9534000 |
| 1738860900 | 107.45 | 0.1 | 0.09 | 107.23 | 107.56 | 106.85 | 17514000 |
| 1738774500 | 107.35 | 0.84 | 0.79 | 106.88 | 107.59 | 106.85 | 20549000 |
| 1738688100 | 106.51 | 0.2 | 0.19 | 106.09 | 106.58 | 105.93 | 23109000 |
| 1738601700 | 106.31 | 0.77 | 0.73 | 105.5 | 106.5 | 105.5 | 38425000 |
| 1738342500 | 105.54 | 0.29 | 0.28 | 105.32 | 105.67 | 105.07 | 21073000 |
| 1738256100 | 105.25 | 0.61 | 0.58 | 104.89 | 105.43 | 104.83 | 19256000 |
| 1738169700 | 104.64 | -0.09 | -0.09 | 105.16 | 105.28 | 104.64 | 28644000 |
| 1738083300 | 104.73 | -0.23 | -0.22 | 104.88 | 105.03 | 104.68 | 11010000 |
| 1737996900 | 104.96 | 0.05 | 0.05 | 105.14 | 105.33 | 104.8 | 17417000 |
| 1737737700 | 104.91 | -0.05 | -0.05 | 105.12 | 105.52 | 104.52 | 19440000 |
| 1737651300 | 104.96 | -0.56 | -0.53 | 105.54 | 105.58 | 104.75 | 27795000 |
| 1737564900 | 105.52 | -0.14 | -0.13 | 105.69 | 106.06 | 105.52 | 21714000 |
| 1737478500 | 105.66 | 0.35 | 0.33 | 105.4 | 105.67 | 105.2 | 10330000 |
| 1737392100 | 105.31 | 0.26 | 0.25 | 105.3 | 105.35 | 104.7 | 19133000 |
| 1737132900 | 105.05 | 0.38 | 0.36 | 104.94 | 105.49 | 104.93 | 15953000 |
| 1737046500 | 104.67 | 0.22 | 0.21 | 104.31 | 104.67 | 103.92 | 9572000 |
| 1736960100 | 104.45 | 1.77 | 1.72 | 102.96 | 104.52 | 102.77 | 35363000 |
| 1736873700 | 102.68 | -0.18 | -0.17 | 103.39 | 103.48 | 102.59 | 17219000 |
| 1736787300 | 102.86 | -0.75 | -0.72 | 103.23 | 103.25 | 102.67 | 41159000 |
| 1736528100 | 103.61 | -0.57 | -0.55 | 103.79 | 104.01 | 103.5 | 22342000 |
| 1736441700 | 104.18 | -0.25 | -0.24 | 104.13 | 104.41 | 103.86 | 22327000 |
| 1736355300 | 104.43 | -0.86 | -0.82 | 105.23 | 105.35 | 104.43 | 14102000 |
| 1736268900 | 105.29 | -0.59 | -0.56 | 105.9 | 106.03 | 105.14 | 21911000 |
| 1736182500 | 105.88 | 0.27 | 0.26 | 105.5 | 105.99 | 105.48 | 23977000 |
| 1735923300 | 105.61 | -0.7 | -0.66 | 106.45 | 106.45 | 105.61 | 12092000 |
| 1735836900 | 106.31 | -0.14 | -0.13 | 106.39 | 106.83 | 106.18 | 36755000 |
| 1735577700 | 106.45 | 0.05 | 0.05 | 106.49 | 106.61 | 106.18 | 19977000 |
| 1735318500 | 106.4 | -0.6 | -0.56 | 106.52 | 106.71 | 105.84 | 23076000 |
| 1734972900 | 107 | -0.46 | -0.43 | 107.09 | 107.52 | 107 | 14585000 |
| 1734713700 | 107.46 | 0.11 | 0.10 | 107.25 | 107.73 | 106.94 | 30224000 |
| 1734627300 | 107.35 | -0.9 | -0.83 | 107.41 | 107.62 | 107.14 | 38362000 |
| 1734540900 | 108.25 | -0.26 | -0.24 | 108.37 | 108.37 | 107.96 | 18013000 |
| 1734454500 | 108.51 | 0.13 | 0.12 | 108.03 | 108.71 | 107.94 | 19213000 |
| 1734368100 | 108.38 | -0.18 | -0.17 | 108.62 | 108.77 | 108.34 | 13315000 |
| 1734108900 | 108.56 | -0.93 | -0.85 | 109.26 | 109.34 | 108.56 | 23784000 |
| 1734022500 | 109.49 | -1.33 | -1.20 | 110.41 | 110.59 | 109.49 | 46331000 |
| 1733936100 | 110.82 | -0.18 | -0.16 | 111.03 | 111.32 | 110.57 | 19422000 |
| 1733849700 | 111 | -0.18 | -0.16 | 110.82 | 111.22 | 110.56 | 28545000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
