ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,608.27
      0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Eib Sustainable Tf 0,875% Mg26 Gbp (963967)

      7. Eib Sustainable Tf 0,875% Mg26 Gbp (963967) Historical

      963967 Eib Sustainable Tf 0,875% Mg26 Gbp

      93.00
      0.00 (0.00%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      963967 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 93.00 0.00 0.00% 93.00 93.00 93.00 0
      May 30 2024 93.00 0.00 0.00% 93.00 93.00 93.00 0
      May 29 2024 93.00 -0.09 -0.10% 93.00 93.00 93.00 3,000
      May 28 2024 93.09 0.00 0.00% 93.09 93.09 93.09 0
      May 27 2024 93.09 0.00 0.00% 93.09 93.09 93.09 0
      May 24 2024 93.09 0.00 0.00% 93.09 93.09 93.09 0
      May 23 2024 93.09 0.00 0.00% 93.09 93.09 93.09 0
      May 22 2024 93.09 -0.23 -0.25% 93.09 93.09 93.09 12,000
      May 21 2024 93.32 0.00 0.00% 93.32 93.32 93.32 0
      May 20 2024 93.32 0.00 0.00% 93.32 93.32 93.32 0
      May 17 2024 93.32 0.02 0.02% 93.36 93.36 93.32 7,000
      May 16 2024 93.30 0.00 0.00% 93.30 93.30 93.30 0
      May 15 2024 93.30 0.14 0.15% 93.36 93.36 93.30 52,000
      May 14 2024 93.16 0.00 0.00% 93.16 93.16 93.16 0
      May 13 2024 93.16 0.00 0.00% 93.16 93.16 93.16 0
      May 10 2024 93.16 0.00 0.00% 93.16 93.16 93.16 0
      May 09 2024 93.16 0.00 0.00% 93.16 93.16 93.16 0
      May 08 2024 93.16 0.00 0.00% 93.16 93.16 93.16 0
      May 07 2024 93.16 0.09 0.10% 93.16 93.16 93.16 6,000
      May 06 2024 93.07 0.00 0.00% 93.07 93.07 93.07 0
      May 03 2024 93.07 0.07 0.08% 93.07 93.07 93.07 4,000
      May 02 2024 93.00 0.48 0.52% 93.00 93.00 93.00 15,000
      Apr 30 2024 92.52 -0.36 -0.39% 92.52 92.52 92.52 5,000
      Apr 29 2024 92.88 0.00 0.00% 92.88 92.88 92.88 0
      Apr 26 2024 92.88 0.00 0.00% 92.88 92.88 92.88 0
      Apr 25 2024 92.88 0.00 0.00% 92.88 92.88 92.88 0
      Apr 24 2024 92.88 -0.19 -0.20% 92.88 92.88 92.88 5,000
      Apr 23 2024 93.07 0.16 0.17% 93.07 93.07 93.07 2,000
      Apr 22 2024 92.91 0.01 0.01% 92.91 92.91 92.91 3,000
      Apr 19 2024 92.90 0.00 0.00% 92.90 92.90 92.90 0
      Apr 18 2024 92.90 0.23 0.25% 92.88 92.90 92.60 362,000
      Apr 17 2024 92.67 -0.07 -0.08% 92.67 92.67 92.67 25,000
      Apr 16 2024 92.74 -0.13 -0.14% 92.47 92.74 92.47 50,000
      Apr 15 2024 92.87 0.06 0.06% 92.87 92.87 92.87 4,000
      Apr 12 2024 92.81 0.00 0.00% 92.81 92.81 92.81 0
      Apr 11 2024 92.81 0.01 0.01% 92.81 92.81 92.81 25,000
      Apr 10 2024 92.80 0.00 0.00% 92.80 92.80 92.80 0
      Apr 09 2024 92.80 0.00 0.00% 92.80 92.80 92.80 0
      Apr 08 2024 92.80 0.00 0.00% 92.80 92.80 92.80 0
      Apr 05 2024 92.80 0.00 0.00% 92.80 92.80 92.80 0
      Apr 04 2024 92.80 0.00 0.00% 92.80 92.80 92.80 0
      Apr 03 2024 92.80 0.00 0.00% 92.80 92.80 92.80 0
      Apr 02 2024 92.80 0.00 0.00% 92.80 92.80 92.80 0
      Mar 28 2024 92.80 0.00 0.00% 92.80 92.80 92.80 0
      Mar 27 2024 92.80 0.00 0.00% 92.80 92.80 92.80 0
      Mar 26 2024 92.80 0.00 0.00% 92.80 92.80 92.80 0
      Mar 25 2024 92.80 0.00 0.00% 92.80 92.80 92.80 0
      Mar 22 2024 92.80 0.00 0.00% 92.80 92.80 92.80 0
      Mar 21 2024 92.80 0.00 0.00% 92.80 92.80 92.80 0
      Mar 20 2024 92.80 0.00 0.00% 92.80 92.80 92.80 0
      Mar 19 2024 92.80 0.00 0.00% 92.80 92.80 92.80 0
      Mar 18 2024 92.80 0.00 0.00% 92.80 92.80 92.80 0
      Mar 15 2024 92.80 0.00 0.00% 92.80 92.80 92.80 0
      Mar 14 2024 92.80 -0.18 -0.19% 92.80 92.80 92.80 15,000
      Mar 13 2024 92.98 0.00 0.00% 92.98 92.98 92.98 0
      Mar 12 2024 92.98 0.08 0.09% 92.98 92.98 92.98 25,000
      Mar 11 2024 92.90 0.00 0.00% 92.90 92.90 92.90 0
      Mar 08 2024 92.90 0.00 0.00% 92.90 92.90 92.90 0
      Mar 07 2024 92.90 0.00 0.00% 92.90 92.90 92.90 0
      Mar 06 2024 92.90 0.00 0.00% 92.90 92.90 92.90 0
      Mar 05 2024 92.90 0.00 0.00% 92.90 92.90 92.90 0
      Mar 04 2024 92.90 0.00 0.00% 92.90 92.90 92.90 0

      Your Recent History

      BITMOT
      963967
      Eib Sustainable Tf 0,875...
      LSE
      FLIV
      Etfs Fliv
      BIT
      UB25VX
      UniCredit Bank
      BOV
      GILD34Q
      Gilead DRN
      ASX
      AJO
      Delayed Upgrade Clock