World Bank Sustainable Tf 1,25% Dc28 Gbp Historical Data - 963965

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724428500	89.97	0	0.00	89.97	89.97	89.97	0
1724342100	89.97	0	0.00	89.97	89.97	89.97	0
1724255700	89.97	-0.06	-0.07	89.97	89.97	89.97	5000
1724169300	90.03	0	0.00	90.03	90.03	90.03	0
1724082900	90.03	0.23	0.26	90.03	90.03	90.03	3000
1723823700	89.8	1.6	1.81	89.8	89.8	89.8	42000
1723650900	88.2	0	0.00	88.2	88.2	88.2	0
1723564500	88.2	0	0.00	88.2	88.2	88.2	0
1723478100	88.2	0	0.00	88.2	88.2	88.2	0
1723218900	88.2	0	0.00	88.2	88.2	88.2	0
1723132500	88.2	0	0.00	88.2	88.2	88.2	0
1723046100	88.2	0	0.00	88.2	88.2	88.2	0
1722959700	88.2	0	0.00	88.2	88.2	88.2	0
1722873300	88.2	0	0.00	88.2	88.2	88.2	0
1722614100	88.2	0	0.00	88.2	88.2	88.2	0
1722527700	88.2	0	0.00	88.2	88.2	88.2	0
1722441300	88.2	0	0.00	88.2	88.2	88.2	0
1722354900	88.2	0	0.00	88.2	88.2	88.2	0
1722268500	88.2	0	0.00	88.2	88.2	88.2	0
1722009300	88.2	0	0.00	88.2	88.2	88.2	0
1721922900	88.2	0	0.00	88.2	88.2	88.2	0
1721836500	88.2	0	0.00	88.2	88.2	88.2	0
1721750100	88.2	0	0.00	88.2	88.2	88.2	0
1721663700	88.2	0	0.00	88.2	88.2	88.2	0
1721404500	88.2	0	0.00	88.2	88.2	88.2	0
1721318100	88.2	0	0.00	88.2	88.2	88.2	0
1721231700	88.2	0	0.00	88.2	88.2	88.2	0
1721145300	88.2	0	0.00	88.2	88.2	88.2	0
1721058900	88.2	0	0.00	88.2	88.2	88.2	0
1720799700	88.2	0	0.00	88.2	88.2	88.2	0
1720713300	88.2	0	0.00	88.2	88.2	88.2	0
1720626900	88.2	0	0.00	88.2	88.2	88.2	0
1720540500	88.2	0	0.00	88.2	88.2	88.2	0
1720454100	88.2	0	0.00	88.2	88.2	88.2	0
1720194900	88.2	0	0.00	88.2	88.2	88.2	0
1720108500	88.2	0	0.00	88.2	88.2	88.2	0
1720022100	88.2	0	0.00	88.2	88.2	88.2	0
1719935700	88.2	0	0.00	88.2	88.2	88.2	0
1719849300	88.2	0	0.00	88.2	88.2	88.2	0
1719590100	88.2	0	0.00	88.2	88.2	88.2	0
1719503700	88.2	0	0.00	88.2	88.2	88.2	0
1719417300	88.2	0	0.00	88.2	88.2	88.2	0
1719330900	88.2	0	0.00	88.2	88.2	88.2	0
1719244500	88.2	0	0.00	88.2	88.2	88.2	0
1718985300	88.2	0	0.00	88.2	88.2	88.2	0
1718898900	88.2	0	0.00	88.2	88.2	88.2	0
1718812500	88.2	0	0.00	88.2	88.2	88.2	0
1718726100	88.2	0	0.00	88.2	88.2	88.2	0
1718639700	88.2	0	0.00	88.2	88.2	88.2	0
1718380500	88.2	0	0.00	88.2	88.2	88.2	0
1718294100	88.2	0	0.00	88.2	88.2	88.2	0
1718207700	88.2	0	0.00	88.2	88.2	88.2	0
1718121300	88.2	0	0.00	88.2	88.2	88.2	0
1718034900	88.2	0	0.00	88.2	88.2	88.2	0
1717775700	88.2	0	0.00	88.2	88.2	88.2	0
1717689300	88.2	0.2	0.23	88.2	88.2	88.2	10000
1717570800	88	0	0.00	88	88	88	0
1717484400	88	0	0.00	88	88	88	0
1717398000	88	0	0.00	88	88	88	0
1717138800	88	0	0.00	88	88	88	0
1717052400	88	0	0.00	88	88	88	0
1716966000	88	0	0.00	88	88	88	0
1716879600	88	0	0.00	88	88	88	0
1716793200	88	0	0.00	88	88	88	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

World Bank Sustainable Tf 1,25% Dc28 Gbp (963965)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

World Bank Sustainable Tf 1,25% Dc28 Gbp (963965) Historical

World Bank Sustainable Tf 1,25% Dc28 Gbp (963965)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD