Gs Group Mc Dc32 Eur (961628)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 96.78 | 0.29 | 0.30 | 96.5 | 96.78 | 96.5 | 11000 |
| 1739465700 | 96.49 | -0.14 | -0.14 | 96.5 | 96.5 | 96.49 | 11000 |
| 1739379300 | 96.63 | -0.01 | -0.01 | 96.63 | 96.63 | 96.63 | 8000 |
| 1739292900 | 96.64 | -0.83 | -0.85 | 97.2 | 97.2 | 96.64 | 16000 |
| 1739206500 | 97.47 | 0.12 | 0.12 | 97.35 | 97.47 | 97.35 | 10000 |
| 1738947300 | 97.35 | 0.15 | 0.15 | 96.8 | 97.35 | 96.8 | 13000 |
| 1738860900 | 97.2 | 0.1 | 0.10 | 97.2 | 97.2 | 97.2 | 10000 |
| 1738774500 | 97.1 | 0.07 | 0.07 | 97.16 | 97.16 | 97.1 | 47000 |
| 1738688100 | 97.03 | -0.47 | -0.48 | 97.03 | 97.03 | 97.03 | 28000 |
| 1738601700 | 97.5 | 0.5 | 0.52 | 97.49 | 97.5 | 97.49 | 15000 |
| 1738342500 | 97 | -0.29 | -0.30 | 97 | 97 | 97 | 5000 |
| 1738256100 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1738169700 | 97.29 | -0.19 | -0.19 | 97.29 | 97.29 | 97.29 | 7000 |
| 1738083300 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
| 1737996900 | 97.48 | 0.79 | 0.82 | 97.12 | 97.48 | 97.12 | 28000 |
| 1737737700 | 96.69 | -1.18 | -1.21 | 96.7 | 96.7 | 96.69 | 10000 |
| 1737651300 | 97.87 | 0.57 | 0.59 | 97.3 | 97.87 | 97.3 | 50000 |
| 1737564900 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1737478500 | 97.3 | 0.67 | 0.69 | 96.33 | 97.3 | 96.32 | 31000 |
| 1737392100 | 96.63 | -0.03 | -0.03 | 96.41 | 96.63 | 96.41 | 10000 |
| 1737132900 | 96.66 | -0.2 | -0.21 | 96.66 | 96.66 | 96.66 | 19000 |
| 1737046500 | 96.86 | 0.56 | 0.58 | 96.86 | 96.86 | 96.86 | 30000 |
| 1736960100 | 96.3 | -0.58 | -0.60 | 96.42 | 96.42 | 96.3 | 15000 |
| 1736873700 | 96.88 | -0.07 | -0.07 | 96.88 | 96.88 | 96.88 | 25000 |
| 1736787300 | 96.95 | 0.39 | 0.40 | 96.56 | 96.95 | 96.56 | 35000 |
| 1736528100 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
| 1736441700 | 96.56 | 0.23 | 0.24 | 96.24 | 96.56 | 96.24 | 5000 |
| 1736355300 | 96.33 | 0 | 0.00 | 96.33 | 96.33 | 96.33 | 0 |
| 1736268900 | 96.33 | -0.17 | -0.18 | 97.44 | 97.44 | 96.33 | 53000 |
| 1736182500 | 96.5 | -0.35 | -0.36 | 96.5 | 96.5 | 96.5 | 1000 |
| 1735923300 | 96.85 | -0.03 | -0.03 | 96.46 | 97.7 | 96.46 | 66000 |
| 1735836900 | 96.88 | -0.9 | -0.92 | 97.78 | 97.78 | 96.23 | 26000 |
| 1735577700 | 97.78 | 0.34 | 0.35 | 97.78 | 97.78 | 97.78 | 10000 |
| 1735318500 | 97.44 | -0.06 | -0.06 | 96.52 | 97.49 | 96.52 | 59000 |
| 1734972900 | 97.5 | 0.1 | 0.10 | 96.9 | 97.5 | 96.46 | 63000 |
| 1734713700 | 97.4 | 0.2 | 0.21 | 97.4 | 97.4 | 97.4 | 4000 |
| 1734627300 | 97.2 | -0.58 | -0.59 | 97.38 | 97.38 | 97.2 | 29000 |
| 1734540900 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1734454500 | 97.78 | 0.09 | 0.09 | 97.44 | 97.78 | 97.38 | 53000 |
| 1734368100 | 97.69 | 0.23 | 0.24 | 97.67 | 97.69 | 97.67 | 37000 |
| 1734108900 | 97.46 | 0 | 0.00 | 97.3 | 97.46 | 97.1 | 48000 |
| 1734022500 | 97.46 | 0.03 | 0.03 | 97.45 | 97.46 | 97.45 | 33000 |
| 1733936100 | 97.43 | 0.09 | 0.09 | 97.42 | 97.43 | 97.42 | 7000 |
| 1733849700 | 97.34 | 0.21 | 0.22 | 96.85 | 97.43 | 96.85 | 61000 |
| 1733763300 | 97.13 | 0.02 | 0.02 | 97 | 97.13 | 97 | 19000 |
| 1733504100 | 97.11 | 0.13 | 0.13 | 97 | 97.25 | 96.68 | 89000 |
| 1733417700 | 96.98 | -0.3 | -0.31 | 97.15 | 97.15 | 96.98 | 71000 |
| 1733331300 | 97.28 | 0.36 | 0.37 | 97.28 | 97.29 | 97.28 | 8000 |
| 1733244900 | 96.92 | -0.18 | -0.19 | 96.97 | 97 | 96.92 | 70000 |
| 1733158500 | 97.1 | -0.08 | -0.08 | 97.2 | 97.2 | 96.69 | 57000 |
| 1732899300 | 97.18 | 0.37 | 0.38 | 96.87 | 97.18 | 96.87 | 15000 |
| 1732812900 | 96.81 | 0.01 | 0.01 | 96.52 | 97.08 | 96.52 | 30000 |
| 1732726500 | 96.8 | -0.2 | -0.21 | 96.71 | 97.14 | 96.71 | 114000 |
| 1732640100 | 97 | -0.11 | -0.11 | 97.1 | 97.27 | 97 | 35000 |
| 1732553700 | 97.11 | -0.67 | -0.69 | 97.2 | 97.48 | 96.17 | 102000 |
| 1732294500 | 97.78 | 0.23 | 0.24 | 97.78 | 97.78 | 97.78 | 1000 |
| 1732208100 | 97.55 | -0.04 | -0.04 | 97.5 | 97.55 | 97.5 | 7000 |
| 1732121700 | 97.59 | -0.01 | -0.01 | 97.49 | 97.6 | 97.2 | 23000 |
| 1732035300 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1731948900 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1731689700 | 97.6 | 0.14 | 0.14 | 97.5 | 97.6 | 97.5 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
