Gs Group Mc Dc32 Eur (961628)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 97.54 | 0.66 | 0.68 | 97.54 | 97.54 | 97.54 | 10000 |
| 1721318100 | 96.88 | -0.84 | -0.86 | 97.63 | 97.63 | 96.88 | 22000 |
| 1721231700 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1721145300 | 97.72 | 0.12 | 0.12 | 97.6 | 97.72 | 97.5 | 38000 |
| 1721058900 | 97.6 | 0.35 | 0.36 | 97.6 | 97.6 | 97.6 | 10000 |
| 1720799700 | 97.25 | 0.25 | 0.26 | 97.1 | 97.25 | 97 | 55000 |
| 1720713300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1720626900 | 97 | -0.25 | -0.26 | 97 | 97 | 97 | 10000 |
| 1720540500 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1720454100 | 97.25 | -0.07 | -0.07 | 97.25 | 97.25 | 97.25 | 15000 |
| 1720194900 | 97.32 | 0 | 0.00 | 97.32 | 97.32 | 97.32 | 0 |
| 1720108500 | 97.32 | 0.22 | 0.23 | 97.32 | 97.32 | 97.32 | 10000 |
| 1720022100 | 97.1 | 0.55 | 0.57 | 97.1 | 97.1 | 97.1 | 10000 |
| 1719935700 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 5000 |
| 1719849300 | 96.55 | -0.63 | -0.65 | 97.49 | 97.49 | 96.55 | 19000 |
| 1719590100 | 97.18 | 0.77 | 0.80 | 97 | 97.18 | 97 | 30000 |
| 1719503700 | 96.41 | -0.62 | -0.64 | 96.41 | 96.41 | 96.41 | 4000 |
| 1719417300 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1719330900 | 97.03 | -0.23 | -0.24 | 97.03 | 97.03 | 97.03 | 6000 |
| 1719244500 | 97.26 | 0.23 | 0.24 | 97.45 | 97.47 | 97.26 | 12000 |
| 1718985300 | 97.03 | -0.47 | -0.48 | 97.03 | 97.03 | 97.03 | 3000 |
| 1718898900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1718812500 | 97.5 | -0.07 | -0.07 | 97.5 | 97.5 | 97.5 | 2000 |
| 1718726100 | 97.57 | 0.57 | 0.59 | 97.57 | 97.57 | 97.57 | 15000 |
| 1718639700 | 97 | -0.49 | -0.50 | 97 | 97 | 97 | 5000 |
| 1718380500 | 97.49 | 0.37 | 0.38 | 97.05 | 97.49 | 96.85 | 140000 |
| 1718294100 | 97.12 | -0.05 | -0.05 | 97.2 | 97.2 | 97.12 | 45000 |
| 1718207700 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1718121300 | 97.17 | -0.62 | -0.63 | 97.17 | 97.17 | 97.17 | 20000 |
| 1718034900 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 97.79 | 0 |
| 1717775700 | 97.79 | -0.19 | -0.19 | 97.79 | 97.79 | 97.79 | 5000 |
| 1717689300 | 97.98 | -0.23 | -0.23 | 97.93 | 97.98 | 97.93 | 10000 |
| 1717602900 | 98.21 | 0.68 | 0.70 | 98.21 | 98.21 | 98.21 | 10000 |
| 1717516500 | 97.53 | 0.08 | 0.08 | 97.53 | 97.53 | 97.53 | 15000 |
| 1717430100 | 97.45 | -0.45 | -0.46 | 97.45 | 97.45 | 97.45 | 2000 |
| 1717170900 | 97.9 | 0.04 | 0.04 | 97.45 | 97.9 | 97.45 | 13000 |
| 1717084500 | 97.86 | -0.11 | -0.11 | 97.46 | 97.86 | 97.46 | 9000 |
| 1716998100 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 10000 |
| 1716911700 | 97.97 | -0.32 | -0.33 | 97.97 | 97.97 | 97.97 | 10000 |
| 1716825300 | 98.29 | -0.05 | -0.05 | 98.29 | 98.29 | 98.29 | 7000 |
| 1716566100 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1716479700 | 98.34 | -0.18 | -0.18 | 98.34 | 98.34 | 98.34 | 20000 |
| 1716393300 | 98.52 | 0.52 | 0.53 | 98.44 | 98.52 | 98.44 | 150000 |
| 1716306900 | 98 | -0.3 | -0.31 | 98 | 98.27 | 98 | 55000 |
| 1716220500 | 98.3 | -0.34 | -0.34 | 98.3 | 98.3 | 98.3 | 10000 |
| 1715961300 | 98.64 | 0.34 | 0.35 | 98.49 | 98.64 | 98.49 | 15000 |
| 1715874900 | 98.3 | 0.36 | 0.37 | 98.3 | 98.3 | 98.3 | 6000 |
| 1715788500 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1715702100 | 97.94 | -0.31 | -0.32 | 97.94 | 97.94 | 97.94 | 5000 |
| 1715615700 | 98.25 | 0.06 | 0.06 | 98.2 | 98.25 | 98.2 | 10000 |
| 1715356500 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1715270100 | 98.19 | 0.35 | 0.36 | 97.8 | 98.19 | 97.6 | 9000 |
| 1715183700 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 0 |
| 1715097300 | 97.84 | 0.11 | 0.11 | 97.84 | 97.84 | 97.84 | 5000 |
| 1715010900 | 97.73 | 0.12 | 0.12 | 97.65 | 97.74 | 97.65 | 26000 |
| 1714751700 | 97.61 | -0.46 | -0.47 | 98.09 | 98.09 | 97.61 | 20000 |
| 1714665300 | 98.07 | 0.3 | 0.31 | 97.77 | 98.07 | 97.7 | 20000 |
| 1714492500 | 97.77 | -0.67 | -0.68 | 98.2 | 98.2 | 97.77 | 105000 |
| 1714406100 | 98.44 | 0.74 | 0.76 | 98.27 | 98.44 | 98.27 | 30000 |
| 1714146900 | 97.7 | -0.08 | -0.08 | 97.7 | 97.7 | 97.7 | 5000 |
| 1714060500 | 97.78 | -0.22 | -0.22 | 97.89 | 97.98 | 97.77 | 85000 |
| 1713974100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1713887700 | 98 | 0.14 | 0.14 | 97.84 | 98.16 | 97.84 | 88000 |
| 1713801300 | 97.86 | -0.1 | -0.10 | 97.44 | 97.86 | 97.41 | 50000 |
| 1713542100 | 97.96 | 0.04 | 0.04 | 97.89 | 97.96 | 97.89 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
