Hungary Green Tf 5% Fb27 Eur (959573)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 102.83 | -0.37 | -0.36 | 103.23 | 103.23 | 102.83 | 45000 |
| 1721318100 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1721231700 | 103.2 | 0.11 | 0.11 | 103.2 | 103.2 | 103.2 | 10000 |
| 1721145300 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1721058900 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1720799700 | 103.09 | 0.03 | 0.03 | 103.09 | 103.09 | 103.09 | 5000 |
| 1720713300 | 103.06 | -0.16 | -0.16 | 103.26 | 103.3 | 103.06 | 85000 |
| 1720626900 | 103.22 | 0.01 | 0.01 | 103.12 | 103.22 | 103.12 | 6000 |
| 1720540500 | 103.21 | 0.11 | 0.11 | 103.1 | 103.21 | 103.1 | 14000 |
| 1720454100 | 103.1 | 0.23 | 0.22 | 102.92 | 103.1 | 102.87 | 50000 |
| 1720194900 | 102.87 | 0.35 | 0.34 | 102.87 | 102.87 | 102.87 | 5000 |
| 1720108500 | 102.52 | -0.27 | -0.26 | 102.95 | 102.95 | 102.52 | 15000 |
| 1720022100 | 102.79 | 0.02 | 0.02 | 103.16 | 103.16 | 102.79 | 7000 |
| 1719935700 | 102.77 | -0.06 | -0.06 | 103.2 | 103.2 | 102.75 | 41000 |
| 1719849300 | 102.83 | -0.08 | -0.08 | 103.05 | 103.1 | 102.83 | 34000 |
| 1719590100 | 102.91 | 0.02 | 0.02 | 102.91 | 102.91 | 102.91 | 4000 |
| 1719503700 | 102.89 | -0.3 | -0.29 | 102.89 | 102.89 | 102.89 | 4000 |
| 1719417300 | 103.19 | -0.3 | -0.29 | 103.2 | 103.2 | 102.96 | 16000 |
| 1719330900 | 103.49 | 0.55 | 0.53 | 102.98 | 103.49 | 102.98 | 226000 |
| 1719244500 | 102.94 | 0.05 | 0.05 | 102.9 | 103.2 | 102.9 | 23000 |
| 1718985300 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1718898900 | 102.89 | -0.28 | -0.27 | 103.17 | 103.18 | 102.89 | 149000 |
| 1718812500 | 103.17 | -0.02 | -0.02 | 102.92 | 103.17 | 102.92 | 7000 |
| 1718726100 | 103.19 | 0.24 | 0.23 | 103.19 | 103.19 | 103.19 | 3000 |
| 1718639700 | 102.95 | -0.24 | -0.23 | 102.95 | 102.95 | 102.95 | 5000 |
| 1718380500 | 103.19 | -0.11 | -0.11 | 103.05 | 103.19 | 103.05 | 29000 |
| 1718294100 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1718207700 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1718121300 | 103.3 | -0.05 | -0.05 | 103.3 | 103.3 | 103.3 | 5000 |
| 1718034900 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1717775700 | 103.35 | 0.07 | 0.07 | 103.35 | 103.35 | 103.35 | 4000 |
| 1717689300 | 103.28 | 0.03 | 0.03 | 103.28 | 103.28 | 103.28 | 5000 |
| 1717602900 | 103.25 | 0.17 | 0.16 | 103.13 | 103.25 | 103.12 | 50000 |
| 1717516500 | 103.08 | -0.22 | -0.21 | 103.15 | 103.15 | 103.08 | 15000 |
| 1717430100 | 103.3 | -0.04 | -0.04 | 104.83 | 104.83 | 103.3 | 47000 |
| 1717170900 | 103.34 | 0.29 | 0.28 | 103.2 | 103.34 | 103.2 | 213000 |
| 1717084500 | 103.05 | 0 | 0.00 | 103.05 | 103.05 | 103.05 | 10000 |
| 1716998100 | 103.05 | -0.36 | -0.35 | 103.04 | 103.38 | 103.04 | 36000 |
| 1716911700 | 103.41 | -0.01 | -0.01 | 103.08 | 103.41 | 103.08 | 171000 |
| 1716825300 | 103.42 | 0.39 | 0.38 | 103.26 | 103.42 | 103.26 | 52000 |
| 1716566100 | 103.03 | -0.17 | -0.16 | 103.2 | 103.2 | 103.03 | 34000 |
| 1716479700 | 103.2 | 0.02 | 0.02 | 103.2 | 103.2 | 103.2 | 9000 |
| 1716393300 | 103.18 | 0.01 | 0.01 | 103.47 | 103.47 | 103.18 | 15000 |
| 1716306900 | 103.17 | 0 | 0.00 | 103.17 | 103.17 | 103.17 | 0 |
| 1716220500 | 103.17 | -0.04 | -0.04 | 103.52 | 103.6 | 103.17 | 303000 |
| 1715961300 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
| 1715874900 | 103.21 | -0.45 | -0.43 | 103.21 | 103.21 | 103.21 | 5000 |
| 1715788500 | 103.66 | 0.3 | 0.29 | 103.42 | 103.9 | 102.94 | 56000 |
| 1715702100 | 103.36 | 0 | 0.00 | 103.36 | 103.36 | 103.36 | 0 |
| 1715615700 | 103.36 | 0 | 0.00 | 103.36 | 103.36 | 103.36 | 0 |
| 1715356500 | 103.36 | 0.79 | 0.77 | 103.36 | 103.36 | 103.36 | 4000 |
| 1715270100 | 102.57 | -0.52 | -0.50 | 102.57 | 102.57 | 102.57 | 10000 |
| 1715183700 | 103.09 | 0.02 | 0.02 | 103.09 | 103.09 | 103.09 | 5000 |
| 1715097300 | 103.07 | -0.28 | -0.27 | 103.43 | 103.43 | 103.07 | 23000 |
| 1715010900 | 103.35 | 0.44 | 0.43 | 103.32 | 103.35 | 103.32 | 100000 |
| 1714751700 | 102.91 | -0.18 | -0.17 | 103.09 | 103.09 | 102.91 | 15000 |
| 1714665300 | 103.09 | 0.19 | 0.18 | 103.09 | 103.09 | 103.09 | 10000 |
| 1714492500 | 102.9 | -0.29 | -0.28 | 102.9 | 102.9 | 102.9 | 10000 |
| 1714406100 | 103.19 | 0.3 | 0.29 | 102.9 | 103.19 | 102.89 | 30000 |
| 1714146900 | 102.89 | -0.15 | -0.15 | 103.18 | 103.18 | 102.89 | 55000 |
| 1714060500 | 103.04 | 0 | 0.00 | 103.04 | 103.04 | 103.04 | 0 |
| 1713974100 | 103.04 | 0 | 0.00 | 103.04 | 103.04 | 103.04 | 0 |
| 1713887700 | 103.04 | -0.21 | -0.20 | 103.37 | 103.37 | 103.04 | 147000 |
| 1713801300 | 103.25 | 0.45 | 0.44 | 102.85 | 103.25 | 102.85 | 13000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
