Eu Mfa Tf 3% Mz53 Eur (958992)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 92.58 | -0.77 | -0.82 | 92.97 | 92.98 | 92.4 | 1001000 |
| 1721318100 | 93.35 | 0.25 | 0.27 | 93.25 | 93.35 | 92.89 | 470000 |
| 1721231700 | 93.1 | 0.4 | 0.43 | 93 | 93.25 | 92.9 | 352000 |
| 1721145300 | 92.7 | 0.48 | 0.52 | 92.5 | 92.94 | 92.4 | 412000 |
| 1721058900 | 92.22 | 0.22 | 0.24 | 92.25 | 92.25 | 91.7 | 377000 |
| 1720799700 | 92 | -0.48 | -0.52 | 91.91 | 92.11 | 91.55 | 285000 |
| 1720713300 | 92.48 | 0.67 | 0.73 | 91.75 | 92.6 | 91.45 | 466000 |
| 1720626900 | 91.81 | 0.96 | 1.06 | 91.39 | 91.9 | 91.34 | 345000 |
| 1720540500 | 90.85 | -0.76 | -0.83 | 91.3 | 91.3 | 90.85 | 849000 |
| 1720454100 | 91.61 | 0.01 | 0.01 | 91.3 | 92.03 | 91.01 | 206000 |
| 1720194900 | 91.6 | 0.48 | 0.53 | 91.33 | 91.6 | 91.04 | 849000 |
| 1720108500 | 91.12 | 0.14 | 0.15 | 90.87 | 91.12 | 90.7 | 1584000 |
| 1720022100 | 90.98 | 1.06 | 1.18 | 90.3 | 91.05 | 90.24 | 953000 |
| 1719935700 | 89.92 | -0.02 | -0.02 | 90.1 | 90.28 | 89.68 | 482000 |
| 1719849300 | 89.94 | -0.86 | -0.95 | 91.05 | 91.05 | 89.8 | 2379000 |
| 1719590100 | 90.8 | -0.73 | -0.80 | 91.7 | 91.79 | 90.8 | 1024000 |
| 1719503700 | 91.53 | -0.34 | -0.37 | 91.6 | 91.83 | 91.5 | 963000 |
| 1719417300 | 91.87 | -0.73 | -0.79 | 92.3 | 92.32 | 91.87 | 85000 |
| 1719330900 | 92.6 | 0.62 | 0.67 | 92.14 | 92.78 | 92.14 | 421000 |
| 1719244500 | 91.98 | -0.56 | -0.61 | 92.5 | 92.5 | 91.9 | 595000 |
| 1718985300 | 92.54 | 0.04 | 0.04 | 93.14 | 93.48 | 92.42 | 521000 |
| 1718898900 | 92.5 | -0.2 | -0.22 | 92.7 | 92.89 | 92.29 | 223000 |
| 1718812500 | 92.7 | -0.51 | -0.55 | 93.14 | 93.14 | 92.61 | 481000 |
| 1718726100 | 93.21 | 0.62 | 0.67 | 92.79 | 93.4 | 92.56 | 752000 |
| 1718639700 | 92.59 | -0.65 | -0.70 | 93.4 | 93.5 | 92.5 | 940000 |
| 1718380500 | 93.24 | 1.67 | 1.82 | 91.95 | 93.24 | 91.95 | 1297000 |
| 1718294100 | 91.57 | -0.56 | -0.61 | 91.27 | 92.09 | 91.16 | 1114000 |
| 1718207700 | 92.13 | 1.18 | 1.30 | 91.14 | 92.41 | 91.14 | 1222000 |
| 1718121300 | 90.95 | 0.08 | 0.09 | 91.04 | 91.04 | 89.5 | 2899000 |
| 1718034900 | 90.87 | -1.72 | -1.86 | 91.9 | 91.9 | 90.8 | 3012000 |
| 1717775700 | 92.59 | -0.2 | -0.22 | 93 | 93.09 | 92.2 | 351000 |
| 1717689300 | 92.79 | -0.56 | -0.60 | 93.36 | 93.36 | 92.76 | 311000 |
| 1717602900 | 93.35 | 0.34 | 0.37 | 92.79 | 93.6 | 92.69 | 844000 |
| 1717516500 | 93.01 | 0.54 | 0.58 | 92.7 | 93.17 | 92.4 | 950000 |
| 1717430100 | 92.47 | 0.7 | 0.76 | 92.07 | 92.7 | 91.85 | 1387000 |
| 1717170900 | 91.77 | 0.11 | 0.12 | 91.66 | 91.95 | 91.25 | 731000 |
| 1717084500 | 91.66 | 0.13 | 0.14 | 91.72 | 91.87 | 91.49 | 2015000 |
| 1716998100 | 91.53 | -1.25 | -1.35 | 92.15 | 92.26 | 91.5 | 2426000 |
| 1716911700 | 92.78 | -0.47 | -0.50 | 93.29 | 93.45 | 92.68 | 721000 |
| 1716825300 | 93.25 | 0.05 | 0.05 | 93.18 | 93.29 | 92.68 | 901000 |
| 1716566100 | 93.2 | -0.03 | -0.03 | 93.41 | 93.48 | 93.06 | 597000 |
| 1716479700 | 93.23 | -0.45 | -0.48 | 93.71 | 93.98 | 93.07 | 533000 |
| 1716393300 | 93.68 | 0.01 | 0.01 | 93.45 | 93.85 | 93.45 | 643000 |
| 1716306900 | 93.67 | 0.15 | 0.16 | 93.46 | 94.02 | 93.46 | 385000 |
| 1716220500 | 93.52 | -0.49 | -0.52 | 93.69 | 93.93 | 93.5 | 233000 |
| 1715961300 | 94.01 | -0.34 | -0.36 | 94.24 | 94.24 | 93.75 | 800000 |
| 1715874900 | 94.35 | -0.1 | -0.11 | 94.92 | 94.92 | 94.35 | 1424000 |
| 1715788500 | 94.45 | 1.29 | 1.38 | 93.44 | 94.69 | 93.44 | 334000 |
| 1715702100 | 93.16 | -0.87 | -0.93 | 93.71 | 93.71 | 93 | 338000 |
| 1715615700 | 94.03 | 0.44 | 0.47 | 93.92 | 94.22 | 93.35 | 204000 |
| 1715356500 | 93.59 | -0.25 | -0.27 | 94.4 | 94.52 | 93.32 | 295000 |
| 1715270100 | 93.84 | -0.86 | -0.91 | 94.68 | 94.68 | 93.75 | 274000 |
| 1715183700 | 94.7 | -0.58 | -0.61 | 95.2 | 95.27 | 94.5 | 262000 |
| 1715097300 | 95.28 | 1.2 | 1.28 | 94.54 | 95.46 | 94.54 | 1352000 |
| 1715010900 | 94.08 | 0.8 | 0.86 | 94.2 | 94.43 | 93.99 | 1059000 |
| 1714751700 | 93.28 | 0.58 | 0.63 | 93.06 | 94.2 | 93.06 | 967000 |
| 1714665300 | 92.7 | 0.1 | 0.11 | 92.9 | 93.07 | 92.51 | 539000 |
| 1714492500 | 92.6 | -0.85 | -0.91 | 93 | 93.12 | 92.5 | 261000 |
| 1714406100 | 93.45 | 1.05 | 1.14 | 92.56 | 93.45 | 92.48 | 765000 |
| 1714146900 | 92.4 | 0.8 | 0.87 | 92 | 92.69 | 91.87 | 1525000 |
| 1714060500 | 91.6 | -0.2 | -0.22 | 91.96 | 92.15 | 91.6 | 536000 |
| 1713974100 | 91.8 | -1.23 | -1.32 | 92.46 | 92.46 | 91.5 | 1282000 |
| 1713887700 | 93.03 | -0.02 | -0.02 | 93.15 | 93.4 | 92.63 | 320000 |
| 1713801300 | 93.05 | 0.1 | 0.11 | 92.87 | 93.16 | 92.35 | 649000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
