Eu Next Gen Green Bond Tf 2,75% Fb33 Eur (958218)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 100.24 | -0.23 | -0.23 | 100.25 | 100.25 | 100.24 | 25000 |
| 1724342100 | 100.47 | -0.01 | -0.01 | 100.37 | 100.47 | 100.37 | 14000 |
| 1724255700 | 100.48 | 0.11 | 0.11 | 100.42 | 100.48 | 100.39 | 76000 |
| 1724169300 | 100.37 | 0.25 | 0.25 | 100.22 | 100.37 | 100.22 | 47000 |
| 1724082900 | 100.12 | -0.18 | -0.18 | 100.35 | 100.58 | 100.12 | 299000 |
| 1723823700 | 100.3 | -0.6 | -0.59 | 100.36 | 100.55 | 100.3 | 128000 |
| 1723650900 | 100.9 | 0.59 | 0.59 | 100.65 | 100.9 | 100.65 | 33000 |
| 1723564500 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1723478100 | 100.31 | -0.09 | -0.09 | 100.22 | 100.31 | 100.11 | 47000 |
| 1723218900 | 100.4 | 0.31 | 0.31 | 100.1 | 100.41 | 100.1 | 45000 |
| 1723132500 | 100.09 | -0.04 | -0.04 | 100.33 | 100.33 | 100.09 | 23000 |
| 1723046100 | 100.13 | -0.38 | -0.38 | 100.13 | 100.13 | 100.13 | 26000 |
| 1722959700 | 100.51 | 0.05 | 0.05 | 100.35 | 100.77 | 100.34 | 122000 |
| 1722873300 | 100.46 | 0.05 | 0.05 | 100.86 | 100.86 | 100.46 | 68000 |
| 1722614100 | 100.41 | 0.31 | 0.31 | 100.21 | 100.41 | 100.21 | 30000 |
| 1722527700 | 100.1 | 0.28 | 0.28 | 99.76 | 100.1 | 99.76 | 122000 |
| 1722441300 | 99.82 | 0.47 | 0.47 | 99.75 | 99.82 | 99.72 | 105000 |
| 1722354900 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1722268500 | 99.35 | 0.49 | 0.50 | 99.08 | 99.4 | 99.08 | 87000 |
| 1722009300 | 98.86 | -0.19 | -0.19 | 98.78 | 98.89 | 98.78 | 50000 |
| 1721922900 | 99.05 | 0.05 | 0.05 | 98.99 | 99.05 | 98.99 | 54000 |
| 1721836500 | 99 | 0 | 0.00 | 99.01 | 99.04 | 98.97 | 172000 |
| 1721750100 | 99 | 0.1 | 0.10 | 99.07 | 99.07 | 99 | 158000 |
| 1721663700 | 98.9 | -0.04 | -0.04 | 98.85 | 98.95 | 98.8 | 52000 |
| 1721404500 | 98.94 | -0.16 | -0.16 | 100.06 | 100.06 | 98.94 | 25000 |
| 1721318100 | 99.1 | 0.2 | 0.20 | 99.1 | 99.1 | 99.1 | 28000 |
| 1721231700 | 98.9 | -0.06 | -0.06 | 99 | 99 | 98.9 | 67000 |
| 1721145300 | 98.96 | 0.35 | 0.35 | 98.85 | 98.96 | 98.85 | 70000 |
| 1721058900 | 98.61 | 0.11 | 0.11 | 98.4 | 98.61 | 98.4 | 95000 |
| 1720799700 | 98.5 | -0.27 | -0.27 | 98.5 | 98.5 | 98.5 | 20000 |
| 1720713300 | 98.77 | 0.54 | 0.55 | 98.16 | 98.77 | 98.16 | 69000 |
| 1720626900 | 98.23 | 0.07 | 0.07 | 98.26 | 98.3 | 98.17 | 391000 |
| 1720540500 | 98.16 | -0.07 | -0.07 | 98.07 | 98.16 | 97.99 | 45000 |
| 1720454100 | 98.23 | -0.03 | -0.03 | 98.04 | 98.23 | 98.02 | 66000 |
| 1720194900 | 98.26 | 0.45 | 0.46 | 97.98 | 98.26 | 97.98 | 6000 |
| 1720108500 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 50000 |
| 1720022100 | 97.81 | 0.16 | 0.16 | 97.76 | 97.81 | 97.66 | 398000 |
| 1719935700 | 97.65 | 0.29 | 0.30 | 97.4 | 97.65 | 97.4 | 32000 |
| 1719849300 | 97.36 | -0.41 | -0.42 | 97.7 | 97.75 | 97.36 | 398000 |
| 1719590100 | 97.77 | -0.33 | -0.34 | 97.89 | 97.89 | 97.77 | 124000 |
| 1719503700 | 98.1 | 0.06 | 0.06 | 98.16 | 98.2 | 98.09 | 136000 |
| 1719417300 | 98.04 | -0.66 | -0.67 | 98.54 | 98.54 | 98.04 | 59000 |
| 1719330900 | 98.7 | 0.05 | 0.05 | 98.7 | 98.7 | 98.7 | 36000 |
| 1719244500 | 98.65 | -0.18 | -0.18 | 98.62 | 98.65 | 98.62 | 74000 |
| 1718985300 | 98.83 | 0.38 | 0.39 | 99.06 | 99.06 | 98.83 | 7000 |
| 1718898900 | 98.45 | -0.23 | -0.23 | 98.45 | 98.45 | 98.45 | 5000 |
| 1718812500 | 98.68 | -0.08 | -0.08 | 98.82 | 98.82 | 98.64 | 246000 |
| 1718726100 | 98.76 | 0.35 | 0.36 | 98.46 | 98.9 | 98.46 | 352000 |
| 1718639700 | 98.41 | -0.22 | -0.22 | 98.85 | 98.85 | 98.41 | 193000 |
| 1718380500 | 98.63 | 0.41 | 0.42 | 99.83 | 99.83 | 98.63 | 12000 |
| 1718294100 | 98.22 | 0.27 | 0.28 | 98.3 | 98.3 | 98.22 | 25000 |
| 1718207700 | 97.95 | 0.35 | 0.36 | 97.92 | 97.95 | 97.92 | 33000 |
| 1718121300 | 97.6 | -0.07 | -0.07 | 98.39 | 98.39 | 97.6 | 48000 |
| 1718034900 | 97.67 | -0.65 | -0.66 | 97.7 | 97.7 | 97.67 | 107000 |
| 1717775700 | 98.32 | -0.54 | -0.55 | 98.71 | 98.73 | 98.32 | 193000 |
| 1717689300 | 98.86 | -0.09 | -0.09 | 98.93 | 98.93 | 98.66 | 32000 |
| 1717602900 | 98.95 | 0.18 | 0.18 | 98.7 | 98.95 | 98.6 | 356000 |
| 1717516500 | 98.77 | 0.34 | 0.35 | 98.78 | 98.78 | 98.58 | 65000 |
| 1717430100 | 98.43 | 0.29 | 0.30 | 98.15 | 98.43 | 98.15 | 43000 |
| 1717170900 | 98.14 | 0.17 | 0.17 | 98.03 | 98.14 | 97.7 | 34000 |
| 1717084500 | 97.97 | 0.12 | 0.12 | 97.94 | 98.07 | 97.86 | 192000 |
| 1716998100 | 97.85 | -0.51 | -0.52 | 97.93 | 97.95 | 97.85 | 24000 |
| 1716911700 | 98.36 | 0.12 | 0.12 | 98.3 | 98.36 | 98.3 | 94000 |
| 1716825300 | 98.24 | -0.08 | -0.08 | 98.26 | 98.26 | 98.16 | 94000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
