Poland Tf 5,5% Nv27 Call Usd (957333)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 101.85 | 0.1 | 0.10 | 101.85 | 101.85 | 101.85 | 10000 |
| 1737046500 | 101.75 | 0.02 | 0.02 | 102.12 | 102.12 | 101.75 | 20000 |
| 1736960100 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1736873700 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1736787300 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1736528100 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1736441700 | 101.73 | -0.44 | -0.43 | 101.8 | 101.8 | 101.73 | 13000 |
| 1736355300 | 102.17 | 0 | 0.00 | 102.17 | 102.17 | 102.17 | 0 |
| 1736268900 | 102.17 | 0 | 0.00 | 102.17 | 102.17 | 102.17 | 0 |
| 1736182500 | 102.17 | 0 | 0.00 | 102.17 | 102.17 | 102.17 | 0 |
| 1735923300 | 102.17 | -0.07 | -0.07 | 102.17 | 102.17 | 102.17 | 1000 |
| 1735836900 | 102.24 | 0.17 | 0.17 | 102.91 | 102.91 | 102.24 | 5000 |
| 1735577700 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1735318500 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1734972900 | 102.07 | -0.48 | -0.47 | 102.07 | 102.07 | 102.07 | 5000 |
| 1734713700 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1734627300 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1734540900 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1734454500 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1734368100 | 102.55 | -0.33 | -0.32 | 102.55 | 102.55 | 102.55 | 2000 |
| 1734108900 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1734022500 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1733936100 | 102.88 | -0.06 | -0.06 | 102.88 | 102.88 | 102.88 | 16000 |
| 1733849700 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1733763300 | 102.94 | 0.13 | 0.13 | 102.94 | 102.94 | 102.94 | 8000 |
| 1733504100 | 102.81 | 0.97 | 0.95 | 102.81 | 102.81 | 102.81 | 1000 |
| 1733417700 | 101.84 | -0.78 | -0.76 | 102.63 | 102.63 | 101.84 | 27000 |
| 1733331300 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1733244900 | 102.62 | 0.04 | 0.04 | 102.62 | 102.62 | 102.62 | 3000 |
| 1733158500 | 102.58 | 0.23 | 0.22 | 102.58 | 102.58 | 102.58 | 5000 |
| 1732899300 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1732812900 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1732726500 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1732640100 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1732553700 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1732294500 | 102.35 | -0.34 | -0.33 | 102.35 | 102.35 | 102.35 | 10000 |
| 1732208100 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1732121700 | 102.69 | 0.8 | 0.79 | 102.69 | 102.69 | 102.69 | 4000 |
| 1732035300 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1731948900 | 101.89 | -0.71 | -0.69 | 101.79 | 102.46 | 101.79 | 7000 |
| 1731689700 | 102.6 | -0.04 | -0.04 | 102.59 | 102.6 | 102.59 | 30000 |
| 1731603300 | 102.64 | -0.27 | -0.26 | 102.54 | 102.64 | 102.54 | 10000 |
| 1731516900 | 102.91 | 0 | 0.00 | 102.91 | 102.91 | 102.91 | 0 |
| 1731430500 | 102.91 | 0 | 0.00 | 102.91 | 102.91 | 102.91 | 0 |
| 1731344100 | 102.91 | 0 | 0.00 | 102.91 | 102.91 | 102.91 | 0 |
| 1731084900 | 102.91 | 0.45 | 0.44 | 102.62 | 102.91 | 102.62 | 32000 |
| 1730998500 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1730912100 | 102.46 | -0.25 | -0.24 | 102.46 | 102.46 | 102.46 | 2000 |
| 1730825700 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1730739300 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1730480100 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1730393700 | 102.71 | -0.82 | -0.79 | 103.03 | 103.03 | 102.71 | 35000 |
| 1730303700 | 103.53 | 0 | 0.00 | 103.53 | 103.53 | 103.53 | 0 |
| 1730217300 | 103.53 | 0 | 0.00 | 103.53 | 103.53 | 103.53 | 0 |
| 1730130900 | 103.53 | 0 | 0.00 | 103.53 | 103.53 | 103.53 | 0 |
| 1729871700 | 103.53 | 0 | 0.00 | 103.53 | 103.53 | 103.53 | 0 |
| 1729785300 | 103.53 | -0.32 | -0.31 | 103.35 | 103.53 | 103.35 | 12000 |
| 1729670400 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1729584000 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1729497600 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
