Poland Tf 5,5% Nv27 Call Usd (957333)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725378900 | 104.81 | 0 | 0.00 | 104.81 | 104.81 | 104.81 | 0 |
| 1725292500 | 104.81 | 0 | 0.00 | 104.81 | 104.81 | 104.81 | 0 |
| 1725033300 | 104.81 | 0 | 0.00 | 104.81 | 104.81 | 104.81 | 0 |
| 1724946900 | 104.81 | 0 | 0.00 | 104.81 | 104.81 | 104.81 | 0 |
| 1724860500 | 104.81 | 0 | 0.00 | 104.81 | 104.81 | 104.81 | 0 |
| 1724774100 | 104.81 | 0 | 0.00 | 104.81 | 104.81 | 104.81 | 0 |
| 1724687700 | 104.81 | 0.89 | 0.86 | 104.81 | 104.81 | 104.81 | 4000 |
| 1724428500 | 103.92 | 0 | 0.00 | 103.92 | 103.92 | 103.92 | 0 |
| 1724342100 | 103.92 | 0 | 0.00 | 103.92 | 103.92 | 103.92 | 0 |
| 1724255700 | 103.92 | -0.29 | -0.28 | 103.92 | 103.92 | 103.92 | 1000 |
| 1724169300 | 104.21 | 0 | 0.00 | 104.21 | 104.21 | 104.21 | 0 |
| 1724082900 | 104.21 | 0.32 | 0.31 | 104.21 | 104.21 | 104.21 | 10000 |
| 1723823700 | 103.89 | 0 | 0.00 | 103.89 | 103.89 | 103.89 | 0 |
| 1723650900 | 103.89 | 0 | 0.00 | 103.89 | 103.89 | 103.89 | 0 |
| 1723564500 | 103.89 | 0 | 0.00 | 103.89 | 103.89 | 103.89 | 0 |
| 1723478100 | 103.89 | 0 | 0.00 | 103.89 | 103.89 | 103.89 | 0 |
| 1723218900 | 103.89 | 0 | 0.00 | 103.89 | 103.89 | 103.89 | 0 |
| 1723132500 | 103.89 | -0.42 | -0.40 | 103.89 | 103.89 | 103.89 | 1000 |
| 1723046100 | 104.31 | 1.18 | 1.14 | 104.31 | 104.31 | 104.31 | 4000 |
| 1722959700 | 103.13 | 0 | 0.00 | 103.13 | 103.13 | 103.13 | 0 |
| 1722873300 | 103.13 | 0 | 0.00 | 103.13 | 103.13 | 103.13 | 0 |
| 1722614100 | 103.13 | 0 | 0.00 | 103.13 | 103.13 | 103.13 | 0 |
| 1722527700 | 103.13 | 0 | 0.00 | 103.13 | 103.13 | 103.13 | 0 |
| 1722441300 | 103.13 | 0.01 | 0.01 | 103.13 | 103.13 | 103.13 | 4000 |
| 1722354900 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1722268500 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1722009300 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1721922900 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1721836500 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1721750100 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1721663700 | 103.12 | 0.32 | 0.31 | 102.86 | 103.12 | 102.33 | 111000 |
| 1721404500 | 102.8 | -0.23 | -0.22 | 102.8 | 102.8 | 102.8 | 100000 |
| 1721318100 | 103.03 | -0.01 | -0.01 | 103.03 | 103.03 | 103.03 | 70000 |
| 1721231700 | 103.04 | 0 | 0.00 | 103.04 | 103.04 | 103.04 | 0 |
| 1721145300 | 103.04 | 0 | 0.00 | 103.04 | 103.04 | 103.04 | 0 |
| 1721058900 | 103.04 | 0.44 | 0.43 | 103.04 | 103.04 | 103.04 | 5000 |
| 1720799700 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1720713300 | 102.6 | 0.5 | 0.49 | 102.52 | 102.6 | 102.52 | 30000 |
| 1720626900 | 102.1 | -0.19 | -0.19 | 102.1 | 102.1 | 102.1 | 20000 |
| 1720540500 | 102.29 | 0 | 0.00 | 102.29 | 102.29 | 102.29 | 0 |
| 1720454100 | 102.29 | 0 | 0.00 | 102.29 | 102.29 | 102.29 | 0 |
| 1720194900 | 102.29 | -1.06 | -1.03 | 102.29 | 102.29 | 102.29 | 3000 |
| 1720108500 | 103.35 | 1.43 | 1.40 | 103.35 | 103.35 | 103.35 | 15000 |
| 1720022100 | 101.92 | -0.05 | -0.05 | 101.9 | 101.92 | 101.9 | 16000 |
| 1719935700 | 101.97 | -0.22 | -0.22 | 101.97 | 101.97 | 101.97 | 7000 |
| 1719849300 | 102.19 | 0 | 0.00 | 102.19 | 102.19 | 102.19 | 0 |
| 1719590100 | 102.19 | 0 | 0.00 | 102.19 | 102.19 | 102.19 | 0 |
| 1719503700 | 102.19 | -0.13 | -0.13 | 102.19 | 102.19 | 102.19 | 2000 |
| 1719417300 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1719330900 | 102.32 | 0.2 | 0.20 | 102.32 | 102.32 | 102.32 | 1000 |
| 1719244500 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1718985300 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1718898900 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1718812500 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1718726100 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1718639700 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1718380500 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1718294100 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1718207700 | 102.12 | 0.28 | 0.27 | 102.12 | 102.12 | 102.12 | 1000 |
| 1718121300 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1718034900 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1717775700 | 101.84 | -0.06 | -0.06 | 101.84 | 101.84 | 101.84 | 12000 |
| 1717689300 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1717602900 | 101.9 | -0.36 | -0.35 | 101.9 | 101.9 | 101.9 | 5000 |
| 1717484400 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
