Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Italy
BITMOT
Schatz Tf 2,2% Dc24 Eur (956221)
Schatz Tf 2,2% Dc24 Eur (956221) Historical

956221 Schatz Tf 2,2% Dc24 Eur

99.48

0.058 (0.06%)

Last Updated: 08:22:18

Delayed by 15 minutes

956221 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	99.422	-0.03	-0.03%	99.46	99.522	99.422	1,555,000
Jun 13 2024	99.448	-0.01	-0.01%	99.41	99.462	99.372	281,000
Jun 12 2024	99.46	0.12	0.12%	99.36	99.466	99.36	802,000
Jun 11 2024	99.341	-0.03	-0.03%	99.405	99.411	99.333	607,000
Jun 10 2024	99.37	-0.01	-0.01%	99.36	99.37	99.32	249,000
Jun 07 2024	99.378	0.07	0.07%	99.374	99.418	99.369	401,000
Jun 06 2024	99.311	-0.07	-0.07%	99.418	99.418	99.311	148,000
Jun 05 2024	99.379	0.02	0.02%	99.367	99.379	99.311	681,000
Jun 04 2024	99.356	-0.04	-0.04%	99.30	99.356	99.297	279,000
Jun 03 2024	99.391	0.04	0.04%	99.427	99.427	99.282	573,000
May 31 2024	99.348	0.00	0.00%	99.348	99.348	99.286	405,000
May 30 2024	99.351	0.09	0.09%	99.32	99.351	99.291	499,000
May 29 2024	99.261	-0.07	-0.07%	99.31	99.324	99.259	228,000
May 28 2024	99.328	0.01	0.01%	99.322	99.328	99.29	342,000
May 27 2024	99.315	0.01	0.01%	99.303	99.315	99.25	362,000
May 24 2024	99.302	-0.01	-0.01%	99.304	99.307	99.246	1,246,000
May 23 2024	99.31	0.06	0.06%	99.248	99.31	99.239	1,882,000
May 22 2024	99.248	-0.02	-0.02%	99.289	99.296	99.241	108,000
May 21 2024	99.263	0.00	0.00%	99.25	99.298	99.25	950,000
May 20 2024	99.263	-0.03	-0.03%	99.29	99.301	99.223	492,000
May 17 2024	99.289	0.02	0.02%	99.284	99.296	99.218	734,000
May 16 2024	99.273	0.06	0.06%	99.279	99.317	99.241	182,000
May 15 2024	99.21	-0.03	-0.03%	99.22	99.287	99.201	649,000
May 14 2024	99.24	-0.06	-0.06%	99.28	99.28	99.24	460,000
May 13 2024	99.297	0.05	0.05%	99.194	99.301	99.194	572,000
May 10 2024	99.25	0.05	0.05%	99.252	99.277	99.22	423,000
May 09 2024	99.20	-0.02	-0.02%	99.238	99.238	99.20	345,000
May 08 2024	99.222	0.00	0.00%	99.234	99.234	99.20	3,615,000
May 07 2024	99.225	0.00	0.01%	99.229	99.235	99.22	214,000
May 06 2024	99.22	0.00	0.00%	99.21	99.235	99.187	377,000
May 03 2024	99.218	0.02	0.02%	99.249	99.249	99.164	867,000
May 02 2024	99.197	0.03	0.03%	99.16	99.203	99.16	338,000
Apr 30 2024	99.171	-0.02	-0.02%	99.192	99.197	99.15	386,000
Apr 29 2024	99.19	0.03	0.03%	99.195	99.203	99.169	1,565,000
Apr 26 2024	99.16	0.00	0.00%	99.147	99.181	99.147	125,000
Apr 25 2024	99.162	0.02	0.02%	99.177	99.182	99.162	84,000
Apr 24 2024	99.147	-0.03	-0.03%	99.178	99.183	99.141	957,000
Apr 23 2024	99.177	-0.01	-0.01%	99.195	99.195	99.16	410,000
Apr 22 2024	99.183	0.02	0.02%	99.173	99.183	99.14	413,000
Apr 19 2024	99.16	0.00	0.00%	99.175	99.183	99.15	356,000
Apr 18 2024	99.16	0.00	0.00%	99.179	99.179	99.16	5,493,000
Apr 17 2024	99.16	0.02	0.02%	99.109	99.16	99.109	980,000
Apr 16 2024	99.14	-0.02	-0.02%	99.17	99.172	99.111	362,000
Apr 15 2024	99.163	-0.01	-0.01%	99.159	99.163	99.14	1,412,000
Apr 12 2024	99.169	0.03	0.03%	99.158	99.177	99.125	1,299,000
Apr 11 2024	99.136	-0.01	-0.01%	99.148	99.159	99.091	1,364,000
Apr 10 2024	99.149	-0.02	-0.02%	99.159	99.164	99.14	714,000
Apr 09 2024	99.166	0.02	0.02%	99.147	99.166	99.111	239,000
Apr 08 2024	99.142	-0.01	-0.01%	99.152	99.152	99.14	651,000
Apr 05 2024	99.15	-0.01	-0.01%	99.159	99.159	99.106	1,301,000
Apr 04 2024	99.155	0.02	0.02%	99.129	99.157	99.119	632,000
Apr 03 2024	99.136	-0.03	-0.03%	99.163	99.163	99.10	317,000
Apr 02 2024	99.163	0.01	0.01%	99.199	99.199	99.12	335,000
Mar 28 2024	99.149	0.01	0.01%	99.133	99.149	99.126	288,000
Mar 27 2024	99.139	0.01	0.01%	99.143	99.143	99.12	544,000
Mar 26 2024	99.128	0.02	0.02%	99.113	99.129	99.106	1,085,000
Mar 25 2024	99.107	-0.01	-0.01%	99.081	99.113	99.081	261,000
Mar 22 2024	99.118	0.04	0.04%	99.094	99.118	99.051	433,000
Mar 21 2024	99.082	0.03	0.03%	99.142	99.142	99.078	658,000
Mar 20 2024	99.048	0.04	0.04%	99.06	99.06	99.048	178,000
Mar 19 2024	99.01	-0.02	-0.02%	99.046	99.046	99.01	370,000

Schatz Tf 2,2% Dc24 Eur

NLBNPIT1X2P8 20240621 1850

Delayed Upgrade Clock