Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schatz Tf 2,2% Dc24 Eur | 956221 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.008 | -0.01% | 99.302 | 11:29:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.304 | 99.246 | 99.307 | 99.302 | 99.302 |
956221 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
956221 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 99.302 | -0.01 | -0.01% | 99.304 | 99.307 | 99.246 | 1,246,000 |
| May 23 2024 | 99.31 | 0.06 | 0.06% | 99.248 | 99.31 | 99.239 | 1,882,000 |
| May 22 2024 | 99.248 | -0.02 | -0.02% | 99.289 | 99.296 | 99.241 | 108,000 |
| May 21 2024 | 99.263 | 0.00 | 0.00% | 99.25 | 99.298 | 99.25 | 950,000 |
| May 20 2024 | 99.263 | -0.03 | -0.03% | 99.29 | 99.301 | 99.223 | 492,000 |
| May 17 2024 | 99.289 | 0.02 | 0.02% | 99.284 | 99.296 | 99.218 | 734,000 |
| May 16 2024 | 99.273 | 0.06 | 0.06% | 99.279 | 99.317 | 99.241 | 182,000 |
| May 15 2024 | 99.21 | -0.03 | -0.03% | 99.22 | 99.287 | 99.201 | 649,000 |
| May 14 2024 | 99.24 | -0.06 | -0.06% | 99.28 | 99.28 | 99.24 | 460,000 |
| May 13 2024 | 99.297 | 0.05 | 0.05% | 99.194 | 99.301 | 99.194 | 572,000 |
| May 10 2024 | 99.25 | 0.05 | 0.05% | 99.252 | 99.277 | 99.22 | 423,000 |
| May 09 2024 | 99.20 | -0.02 | -0.02% | 99.238 | 99.238 | 99.20 | 345,000 |
| May 08 2024 | 99.222 | 0.00 | 0.00% | 99.234 | 99.234 | 99.20 | 3,615,000 |
| May 07 2024 | 99.225 | 0.00 | 0.01% | 99.229 | 99.235 | 99.22 | 214,000 |
| May 06 2024 | 99.22 | 0.00 | 0.00% | 99.21 | 99.235 | 99.187 | 377,000 |
| May 03 2024 | 99.218 | 0.02 | 0.02% | 99.249 | 99.249 | 99.164 | 867,000 |
| May 02 2024 | 99.197 | 0.03 | 0.03% | 99.16 | 99.203 | 99.16 | 338,000 |
| Apr 30 2024 | 99.171 | -0.02 | -0.02% | 99.192 | 99.197 | 99.15 | 386,000 |
| Apr 29 2024 | 99.19 | 0.03 | 0.03% | 99.195 | 99.203 | 99.169 | 1,565,000 |
| Apr 26 2024 | 99.16 | 0.00 | 0.00% | 99.147 | 99.181 | 99.147 | 125,000 |
