ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,162.80
      0.42%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.455
      0.39%
      Bitcoin
      97,701.56
      1.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Btp Tf 4,40% Mg33 Eur (953797)

      7. Btp Tf 4,40% Mg33 Eur (953797) Historical

      Btp Tf 4,40% Mg33 Eur

      Btp Tf 4,40% Mg33 Eur (953797)

      BITMOT
      108.68
      0.00
      (0.00%)
      Closed February 06 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000GT
      40000000GT
      120000000GT
      260000000GT
      520000000GT
      1560000000GT
      2600000000GT

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1738860900108.720.060.06108.59108.78108.41273000
      1738774500108.660.340.31108.52108.8108.511649000
      1738688100108.32-0.01-0.01108.18108.32108.0216244000
      1738601700108.330.410.38107.85108.43107.859185000
      1738342500107.920.410.38107.61107.96107.518388000
      1738256100107.510.280.26107.36107.69107.325269000
      1738169700107.230.020.02107.45107.52107.192497000
      1738083300107.21-0.09-0.08107.23107.39107.22132000
      1737996900107.30.170.16107.28107.49107.192285000
      1737737700107.13-0.1-0.09107.35107.41106.953071000
      1737651300107.23-0.38-0.35107.59107.6107.115197000
      1737564900107.61-0.04-0.04107.68107.9107.594763000
      1737478500107.650.190.18107.5107.67107.344494000
      1737392100107.460.220.21107.36107.48107.117506000
      1737132900107.240.060.06107.35107.53107.246066000
      1737046500107.180.20.19106.88107.19106.713788000
      1736960100106.981.161.10106.04107.061065939000
      1736873700105.82-0.13-0.12106.23106.23105.828156000
      1736787300105.95-0.35-0.33106.03106.04105.6830003000
      1736528100106.3-0.49-0.46106.56106.78106.242459000
      1736441700106.79-0.17-0.16106.68107106.688617000
      1736355300106.96-0.35-0.33107.36107.46106.9615251000
      1736268900107.31-0.37-0.34107.71107.72107.2714439000
      1736182500107.680.080.07107.51107.78107.474606000
      1735923300107.6-0.52-0.48108.17108.18107.610496000
      1735836900108.1200.00108.09108.51108.092838000
      1735577700108.120.130.12107.94108.15107.949049000
      1735318500107.99-0.33-0.30108.01108.14107.684130000
      1734972900108.32-0.39-0.36108.36108.63108.312566000
      1734713700108.710.130.12108.48108.75108.4310116000
      1734627300108.58-0.57-0.52108.55108.73108.4513754000
      1734540900109.15-0.23-0.21109.2109.2109.012753000
      1734454500109.380.130.12109.04109.38108.973538000
      1734368100109.25-0.11-0.10109.37109.4109.1610549000
      1734108900109.36-0.47-0.43109.77109.77109.317189000
      1734022500109.83-0.86-0.78110.45110.57109.839670000
      1733936100110.690.010.01110.82110.99110.5418116000
      1733849700110.68-0.05-0.05110.53110.79110.4413111000
      1733763300110.730.070.06110.87110.93110.654348000
      1733504100110.660.010.01110.66110.85110.621658000
      1733417700110.65-0.02-0.02110.63110.91110.556955000
      1733331300110.670.250.23110.29110.67110.1114668000
      1733244900110.420.150.14110.29110.42110.24158000
      1733158500110.270.120.11110.17110.57110.1427565000
      1732899300110.150.480.44109.74110.17109.719345000
      1732812900109.670.520.48109.33109.7109.219308000
      1732726500109.150.310.28109.03109.17108.8320107000
      1732640100108.840.010.01108.7109.01108.6319832000
      1732553700108.830.350.32108.62108.93108.353662000
      1732294500108.480.40.37107.94108.71107.943722000
      1732208100108.080.150.14107.74108.14107.76649000
      1732121700107.93-0.16-0.15107.96107.99107.693377000
      1732035300108.090.150.14108.22108.45107.869067000
      1731948900107.94-0.24-0.22108108107.514319000
      1731689700108.180.090.08108.02108.32107.922960000
      1731603300108.090.610.57107.38108.09107.3814090000
      1731516900107.48-0.01-0.01107.15107.65107.0916455000
      1731430500107.49-0.25-0.23107.55107.95107.494062000
      1731344100107.740.430.40107.6107.81107.468642000
      1731084900107.310.410.38107.15107.39107.043580000
      1730998500106.9-0.1-0.09106.85107106.076201000

      Your Recent History

      BITMOT
      953797
      Btp Tf 4,40% Mg33 Eur
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads