Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Slovenia Tf 5,125% Mz26 Eur | 953764 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.11 | 05:50:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.11 |
953764 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
953764 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 104.11 | 0.00 | 0.00% | 104.11 | 104.11 | 104.11 | 0 |
| May 23 2024 | 104.11 | 0.00 | 0.00% | 104.11 | 104.11 | 104.11 | 0 |
| May 22 2024 | 104.11 | 0.00 | 0.00% | 104.11 | 104.11 | 104.11 | 0 |
| May 21 2024 | 104.11 | 0.00 | 0.00% | 104.11 | 104.11 | 104.11 | 0 |
| May 20 2024 | 104.11 | 0.00 | 0.00% | 104.11 | 104.11 | 104.11 | 0 |
| May 17 2024 | 104.11 | 0.00 | 0.00% | 104.11 | 104.11 | 104.11 | 0 |
| May 16 2024 | 104.11 | 0.11 | 0.11% | 104.11 | 104.11 | 104.11 | 10,000 |
| May 15 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| May 14 2024 | 104.00 | -1.08 | -1.03% | 104.82 | 104.83 | 104.00 | 190,000 |
| May 13 2024 | 105.08 | 0.00 | 0.00% | 105.08 | 105.08 | 105.08 | 0 |
| May 10 2024 | 105.08 | 0.00 | 0.00% | 105.08 | 105.08 | 105.08 | 0 |
| May 09 2024 | 105.08 | 0.00 | 0.00% | 105.08 | 105.08 | 105.08 | 0 |
| May 08 2024 | 105.08 | 0.00 | 0.00% | 105.08 | 105.08 | 105.08 | 0 |
| May 07 2024 | 105.08 | 0.00 | 0.00% | 105.08 | 105.08 | 105.08 | 0 |
| May 06 2024 | 105.08 | 0.00 | 0.00% | 105.08 | 105.08 | 105.08 | 0 |
| May 03 2024 | 105.08 | 0.00 | 0.00% | 105.08 | 105.08 | 105.08 | 0 |
| May 02 2024 | 105.08 | 0.00 | 0.00% | 105.08 | 105.08 | 105.08 | 0 |
| Apr 30 2024 | 105.08 | 0.00 | 0.00% | 105.08 | 105.08 | 105.08 | 0 |
| Apr 29 2024 | 105.08 | -0.28 | -0.27% | 105.08 | 105.08 | 105.08 | 10,000 |
