Slovenia Tf 5,125% Mz26 Eur (953764)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1734627300 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1734540900 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1734454500 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1734368100 | 104.86 | 0.66 | 0.63 | 104.86 | 104.86 | 104.86 | 11000 |
| 1734108900 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1734022500 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1733936100 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1733849700 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1733763300 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1733504100 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1733417700 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1733331300 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1733244900 | 104.2 | 0.26 | 0.25 | 104.2 | 104.2 | 104.2 | 5000 |
| 1733158500 | 103.94 | 0 | 0.00 | 103.94 | 103.94 | 103.94 | 0 |
| 1732899300 | 103.94 | 0 | 0.00 | 103.94 | 103.94 | 103.94 | 0 |
| 1732812900 | 103.94 | 0 | 0.00 | 103.94 | 103.94 | 103.94 | 0 |
| 1732726500 | 103.94 | -0.08 | -0.08 | 103.94 | 103.94 | 103.94 | 25000 |
| 1732640100 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 0 |
| 1732553700 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 0 |
| 1732294500 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 0 |
| 1732208100 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 0 |
| 1732121700 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 0 |
| 1732035300 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 0 |
| 1731948900 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 0 |
| 1731689700 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 0 |
| 1731603300 | 104.02 | 0.55 | 0.53 | 104.02 | 104.02 | 104.02 | 10000 |
| 1731516900 | 103.47 | 0 | 0.00 | 103.47 | 103.47 | 103.47 | 0 |
| 1731430500 | 103.47 | 0 | 0.00 | 103.47 | 103.47 | 103.47 | 0 |
| 1731344100 | 103.47 | 0 | 0.00 | 103.47 | 103.47 | 103.47 | 0 |
| 1731084900 | 103.47 | 0 | 0.00 | 103.47 | 103.47 | 103.47 | 0 |
| 1730998500 | 103.47 | 0 | 0.00 | 103.47 | 103.47 | 103.47 | 0 |
| 1730912100 | 103.47 | 0 | 0.00 | 103.47 | 103.47 | 103.47 | 0 |
| 1730825700 | 103.47 | -0.44 | -0.42 | 103.47 | 103.47 | 103.47 | 2000 |
| 1730739300 | 103.91 | 0 | 0.00 | 103.91 | 103.91 | 103.91 | 0 |
| 1730480100 | 103.91 | 0 | 0.00 | 103.91 | 103.91 | 103.91 | 0 |
| 1730393700 | 103.91 | 0 | 0.00 | 103.91 | 103.91 | 103.91 | 0 |
| 1730307300 | 103.91 | 0 | 0.00 | 103.91 | 103.91 | 103.91 | 0 |
| 1730220900 | 103.91 | 0.2 | 0.19 | 105.26 | 105.26 | 103.91 | 25000 |
| 1730130900 | 103.71 | 0 | 0.00 | 103.71 | 103.71 | 103.71 | 0 |
| 1729871700 | 103.71 | -0.44 | -0.42 | 103.71 | 103.71 | 103.71 | 55000 |
| 1729785300 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
| 1729698900 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
| 1729612500 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
| 1729526100 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
| 1729266900 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
| 1729180500 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
| 1729094100 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
| 1729007700 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
| 1728921300 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
| 1728662100 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
| 1728575700 | 104.15 | -0.3 | -0.29 | 104.15 | 104.15 | 104.15 | 10000 |
| 1728489300 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1728402900 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1728316500 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1728057300 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1727970900 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1727884500 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1727798100 | 104.45 | 0.05 | 0.05 | 104.45 | 104.45 | 104.45 | 8000 |
| 1727683200 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1727424000 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1727337600 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1727251200 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1727164800 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1727078400 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
