ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,242.75
      0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Slovenia Tf 1,187% Mz29 Eur (953762)

      7. Slovenia Tf 1,187% Mz29 Eur (953762) Historical

      Slovenia Tf 1,187% Mz29 Eur

      Slovenia Tf 1,187% Mz29 Eur (953762)

      BITMOT
      94.51
      0.00
      (0.00%)
      Closed July 21 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172140450094.5100.0094.5194.5194.510
      172131810094.510.870.9394.5194.5194.512000
      172123170093.6400.0093.6493.6493.640
      172114530093.6400.0093.6493.6493.640
      172105890093.6400.0093.6493.6493.640
      172079970093.6400.0093.6493.6493.640
      172071330093.6400.0093.6493.6493.640
      172062690093.6400.0093.6493.6493.640
      172054050093.6400.0093.6493.6493.640
      172045410093.640.570.6193.6493.6493.6413000
      172019490093.0700.0093.0793.0793.070
      172010850093.0700.0093.0793.0793.070
      172002210093.0700.0093.0793.0793.070
      171993570093.0700.0093.0793.0793.070
      171984930093.0700.0093.0793.0793.070
      171959010093.0700.0093.0793.0793.070
      171950370093.0700.0093.0793.0793.070
      171941730093.0700.0093.0793.0793.070
      171933090093.0700.0093.0793.0793.070
      171924450093.0700.0093.0793.0793.070
      171898530093.0700.0093.0793.0793.070
      171889890093.0700.0093.0793.0793.070
      171881250093.0700.0093.0793.0793.070
      171872610093.0700.0093.0793.0793.070
      171863970093.0700.0093.0793.0793.070
      171838050093.0700.0093.0793.0793.070
      171829410093.0700.0093.0793.0793.070
      171820770093.0700.0093.0793.0793.070
      171812130093.07-1.13-1.2093.0793.0793.0710000
      171803490094.200.0094.294.294.20
      171777570094.200.0094.294.294.20
      171768930094.200.0094.294.294.20
      171760290094.200.0094.294.294.20
      171751650094.200.0094.294.294.20
      171743010094.200.0094.294.294.20
      171717090094.200.0094.294.294.20
      171708450094.200.0094.294.294.20
      171699810094.200.0094.294.294.20
      171691170094.200.0094.294.294.20
      171682530094.200.0094.294.294.20
      171656610094.200.0094.294.294.20
      171647970094.200.0094.294.294.20
      171639330094.200.0094.294.294.20
      171630690094.200.0094.294.294.20
      171622050094.200.0094.294.294.20
      171596130094.21.21.2994.294.294.21000
      17158749009300.009393930
      17157885009300.009393930
      17157021009300.009393930
      17156157009300.009393930
      17153565009300.009393930
      17152701009300.009393930
      17151837009300.009393930
      17150973009300.009393930
      17150109009300.009393930
      17147517009300.009393930
      17146653009300.009393930
      17144925009300.009393930
      17144061009300.009393930
      17141469009300.009393930
      17140605009300.009393930
      17139741009300.009393930
      17138877009300.009393930
      17138013009300.009393930

      Your Recent History

      BITMOT
      953762
      Slovenia Tf 1,187% Mz29 ...
      Delayed Upgrade Clock